MSLOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.03	16.13	15.83	16.12	16.12	-0.56%	58,941
Jun 25, 2026	16.54	16.81	16.16	16.21	16.21	-2.53%	145,116
Jun 24, 2026	16.54	16.64	16.54	16.63	16.63	1.09%	90,115
Jun 23, 2026	16.45	16.49	16.41	16.45	16.45	0.37%	108,512
Jun 22, 2026	16.35	16.45	16.33	16.39	16.39	-1.32%	91,373
Jun 18, 2026	16.70	16.70	16.56	16.61	16.61	-1.83%	73,904
Jun 17, 2026	17.00	17.03	16.88	16.92	16.92	-2.37%	34,623
Jun 16, 2026	17.38	17.42	17.33	17.33	17.33	-5.46%	48,647
Jun 15, 2026	17.86	18.38	17.68	18.33	18.33	1.89%	52,503
Jun 12, 2026	17.91	18.02	17.91	17.99	17.99	0.84%	65,138
Jun 11, 2026	17.80	17.89	17.71	17.84	17.84	1.08%	77,837
Jun 10, 2026	17.70	17.79	17.60	17.65	17.65	-3.97%	28,463
Jun 9, 2026	18.39	18.89	18.31	18.38	18.38	1.72%	75,990
Jun 8, 2026	18.06	18.24	17.95	18.07	18.07	0.28%	84,321
Jun 5, 2026	18.02	18.65	17.98	18.02	18.02	3.62%	47,942
Jun 4, 2026	17.17	17.39	17.07	17.39	17.39	2.60%	81,746
Jun 3, 2026	16.72	16.99	16.72	16.95	16.95	-0.99%	42,378
Jun 2, 2026	17.14	17.17	17.11	17.12	17.12	2.21%	116,893
Jun 1, 2026	16.77	16.77	16.63	16.75	16.75	-1.64%	69,253
May 29, 2026	17.09	17.13	17.03	17.03	17.03	0.06%	101,401
May 28, 2026	16.97	17.05	16.95	17.02	17.02	-0.12%	70,236
May 27, 2026	17.12	17.12	17.00	17.04	17.04	-1.90%	64,725
May 26, 2026	17.94	18.06	17.36	17.37	17.37	-2.14%	43,039
May 22, 2026	17.65	17.75	17.60	17.75	17.75	-0.62%	35,534
May 21, 2026	18.19	18.28	17.84	17.86	17.86	-2.56%	44,776
May 20, 2026	18.20	18.33	18.19	18.33	18.33	0.27%	43,256
May 19, 2026	18.28	18.34	18.23	18.28	18.28	-0.87%	50,664
May 18, 2026	18.48	18.51	18.42	18.44	18.44	-0.43%	41,227
May 15, 2026	18.43	19.21	18.43	18.52	18.52	-1.12%	26,279
May 14, 2026	18.66	18.75	18.64	18.73	18.73	0.86%	56,067
May 13, 2026	18.55	18.63	18.52	18.57	18.57	-0.05%	32,006
May 12, 2026	18.41	18.59	18.41	18.58	18.58	0.65%	84,028
May 11, 2026	18.61	19.19	18.42	18.46	18.46	0.16%	52,172
May 8, 2026	18.41	18.47	18.38	18.43	18.43	-0.86%	32,165
May 7, 2026	18.71	18.71	18.41	18.59	18.59	-2.11%	62,661
May 6, 2026	19.48	19.48	18.88	18.99	18.99	1.12%	30,717
May 5, 2026	18.61	18.83	18.56	18.78	18.78	0.43%	51,064
May 4, 2026	18.69	18.78	18.49	18.70	18.70	-0.05%	33,289
May 1, 2026	18.82	18.86	18.55	18.71	18.71	-1.53%	18,802
Apr 30, 2026	18.99	19.03	18.60	19.00	19.00	2.76%	196,041
Apr 29, 2026	18.63	19.27	18.48	18.49	18.49	-0.32%	19,428
Apr 28, 2026	18.56	18.61	18.51	18.55	18.55	2.77%	53,486
Apr 27, 2026	18.10	18.10	18.02	18.05	18.05	-5.55%	52,055
Apr 24, 2026	19.12	19.12	19.06	19.11	19.11	1.92%	20,074
Apr 23, 2026	18.76	18.80	18.63	18.75	18.75	-1.42%	46,503
Apr 22, 2026	19.02	19.07	18.98	19.02	19.02	0.26%	20,961
Apr 21, 2026	19.44	19.57	18.92	18.97	18.97	-1.25%	44,636
Apr 20, 2026	19.22	19.22	19.15	19.21	19.21	-3.56%	32,761
Apr 17, 2026	19.96	20.08	19.80	19.92	19.92	-0.50%	43,989
Apr 16, 2026	20.01	20.08	19.97	20.02	20.02	-0.69%	33,506