MSLOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.80	19.80	19.76	19.77	-	0.36%	658
Aug 10, 2026	19.72	19.77	19.69	19.70	19.70	2.23%	15,279
Aug 7, 2026	19.53	19.56	18.88	19.27	19.27	1.20%	16,940
Aug 6, 2026	19.06	19.06	19.02	19.04	19.04	1.02%	17,289
Aug 5, 2026	18.92	18.92	18.85	18.85	18.85	-1.59%	17,145
Aug 4, 2026	19.27	19.29	19.14	19.16	19.16	1.89%	14,660
Aug 3, 2026	18.76	19.58	18.76	18.80	18.80	1.90%	21,955
Jul 31, 2026	18.40	18.56	18.33	18.45	18.45	-0.38%	34,020
Jul 30, 2026	18.24	18.76	18.17	18.52	18.52	2.15%	32,685
Jul 29, 2026	18.17	18.24	18.02	18.13	18.13	1.28%	20,056
Jul 28, 2026	17.85	17.92	17.85	17.90	17.90	-0.83%	37,688
Jul 27, 2026	18.06	18.06	18.01	18.05	18.05	-0.82%	28,593
Jul 24, 2026	18.26	18.98	17.99	18.20	18.20	3.12%	126,385
Jul 23, 2026	17.68	17.73	17.56	17.65	17.65	-0.34%	46,059
Jul 22, 2026	18.04	18.40	17.65	17.71	17.71	1.66%	17,042
Jul 21, 2026	17.43	17.43	17.36	17.42	17.42	0.87%	40,464
Jul 20, 2026	17.22	17.29	17.22	17.27	17.27	0.29%	63,484
Jul 17, 2026	17.20	17.25	17.12	17.22	17.22	1.53%	28,587
Jul 16, 2026	16.93	17.00	16.92	16.96	16.96	-1.51%	49,424
Jul 15, 2026	17.27	17.29	17.21	17.22	17.22	1.59%	78,599
Jul 14, 2026	16.95	17.04	16.92	16.95	16.95	2.73%	123,269
Jul 13, 2026	17.12	17.12	16.45	16.50	16.50	-0.12%	72,644
Jul 10, 2026	16.45	16.53	16.45	16.52	16.52	-1.96%	51,759
Jul 9, 2026	16.84	16.85	16.82	16.85	16.85	1.20%	67,211
Jul 8, 2026	16.95	16.95	16.56	16.65	16.65	1.65%	54,850
Jul 7, 2026	16.38	16.39	16.26	16.38	16.38	-0.43%	103,358
Jul 6, 2026	16.56	16.56	16.12	16.45	16.45	3.33%	97,361
Jul 2, 2026	16.17	16.50	15.84	15.92	15.92	2.12%	101,342
Jul 1, 2026	15.46	15.59	15.40	15.59	15.59	-2.62%	56,664
Jun 30, 2026	17.45	17.45	15.97	16.01	16.01	-2.67%	161,311
Jun 29, 2026	16.06	16.66	16.06	16.45	16.45	2.05%	92,579
Jun 26, 2026	16.03	16.13	15.83	16.12	16.12	-0.56%	58,941
Jun 25, 2026	16.54	16.81	16.16	16.21	16.21	-2.53%	145,116
Jun 24, 2026	16.54	16.64	16.54	16.63	16.63	1.09%	90,115
Jun 23, 2026	16.45	16.49	16.41	16.45	16.45	0.37%	108,512
Jun 22, 2026	16.35	16.45	16.33	16.39	16.39	-1.32%	91,373
Jun 18, 2026	16.70	16.70	16.56	16.61	16.61	-1.83%	73,904
Jun 17, 2026	17.00	17.03	16.88	16.92	16.92	-2.37%	34,623
Jun 16, 2026	17.38	17.42	17.33	17.33	17.33	-5.46%	48,647
Jun 15, 2026	17.86	18.38	17.68	18.33	18.33	1.89%	52,503
Jun 12, 2026	17.91	18.02	17.91	17.99	17.99	0.84%	65,138
Jun 11, 2026	17.80	17.89	17.71	17.84	17.84	1.08%	77,837
Jun 10, 2026	17.70	17.79	17.60	17.65	17.65	-3.97%	28,463
Jun 9, 2026	18.39	18.89	18.31	18.38	18.38	1.72%	75,990
Jun 8, 2026	18.06	18.24	17.95	18.07	18.07	0.28%	84,321
Jun 5, 2026	18.02	18.65	17.98	18.02	18.02	3.62%	47,942
Jun 4, 2026	17.17	17.39	17.07	17.39	17.39	2.60%	81,746
Jun 3, 2026	16.72	16.99	16.72	16.95	16.95	-0.99%	42,378
Jun 2, 2026	17.14	17.17	17.11	17.12	17.12	2.21%	116,893
Jun 1, 2026	16.77	16.77	16.63	16.75	16.75	-1.64%	69,253