Skip to main content
logo
Grid Metals Corp. (MSMGF)
OTCMKTS · Delayed Price · Currency is USD
0.1010
+0.0019 (1.92%)
Feb 12, 2026, 9:39 AM EST

Grid Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.100.100.100.100.101.64%12,100
Feb 9, 20260.100.100.100.100.10-6.07%98,321
Feb 6, 20260.100.100.100.100.101.57%18,327
Feb 5, 20260.110.110.100.100.10-3.58%195,020
Feb 4, 20260.110.110.100.110.112.71%23,329
Feb 3, 20260.100.100.100.100.103.72%11,500
Feb 2, 20260.100.100.100.100.105.63%45,443
Jan 30, 20260.100.100.090.090.09-6.64%16,025
Jan 29, 20260.100.110.100.100.10-0.39%42,503
Jan 28, 20260.090.100.090.100.106.63%5,000
Jan 27, 20260.100.100.100.100.10-7.32%175,654
Jan 26, 20260.110.110.090.100.10-3.57%697,852
Jan 23, 20260.120.120.100.110.11-8.36%145,089
Jan 22, 20260.110.120.110.120.124.98%136,100
Jan 21, 20260.110.110.110.110.11-0.36%4,350
Jan 20, 20260.110.120.110.110.116.12%84,842
Jan 15, 20260.100.100.100.100.10-4.13%124,000
Jan 14, 20260.100.110.100.110.112.93%54,221
Jan 13, 20260.110.110.100.110.111.73%306,262
Jan 12, 20260.100.110.100.100.10-3.79%111,800
Jan 9, 20260.120.120.100.110.113.05%139,550
Jan 8, 20260.110.110.100.110.11-0.47%63,405
Jan 7, 20260.100.110.100.110.11-0.28%204,428
Jan 6, 20260.110.110.100.110.11-2.31%358,943
Jan 5, 20260.110.120.110.110.111.12%88,420
Jan 2, 20260.110.110.100.110.111.81%330,176
Dec 31, 20250.110.110.110.110.112.73%16,500
Dec 30, 20250.100.100.100.100.100.49%22,301
Dec 29, 20250.100.100.100.100.10-0.59%82,930
Dec 26, 20250.110.110.100.100.100.10%14,951
Dec 23, 20250.110.110.100.100.10-3.76%18,440
Dec 22, 20250.110.110.110.110.111.33%185,300
Dec 19, 20250.110.110.110.110.110.96%117,000
Dec 18, 20250.100.110.100.100.101.96%52,002
Dec 17, 20250.100.100.100.100.100.59%246,848
Dec 16, 20250.100.100.100.100.10-1.36%55,660
Dec 15, 20250.100.100.100.100.10-2.10%181,505
Dec 12, 20250.110.110.100.110.113.45%33,600
Dec 11, 20250.110.110.100.100.10-3.70%113,942
Dec 9, 20250.100.110.100.110.119.56%22,885
Dec 8, 20250.100.100.100.100.10-5.22%514,117
Dec 5, 20250.100.110.100.100.10-4.34%236,402
Dec 4, 20250.110.120.100.110.111.53%1,225,021
Dec 3, 20250.100.100.100.100.10-0.76%62,949
Dec 2, 20250.110.110.100.110.117.45%95,185
Dec 1, 20250.100.110.100.100.10-5.95%61,099
Nov 28, 20250.100.100.100.100.104.20%10,002
Nov 26, 20250.100.100.100.100.106.16%73,002
Nov 25, 20250.100.100.090.090.09-4.27%4,485
Nov 24, 20250.120.120.100.100.10-7.34%439,500