Skip to main content
logo
Grid Metals Corp. (MSMGF)
OTCMKTS · Delayed Price · Currency is USD
0.0980
+0.0011 (1.15%)
Aug 10, 2026, 4:00 PM EST

MSMGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.100.100.100.100.101.15%10,990
Aug 7, 20260.100.100.100.100.10-4.64%253,832
Aug 6, 20260.100.100.100.100.106.83%97,500
Aug 5, 20260.090.100.090.100.105.39%16,900
Aug 4, 20260.090.090.090.090.095.42%107,000
Aug 3, 20260.100.100.090.090.09-12.56%69,500
Jul 31, 20260.090.100.080.100.10-0.36%157,480
Jul 30, 20260.100.100.100.100.10-0.25%1,956
Jul 29, 20260.100.100.100.100.10-2.48%20,100
Jul 28, 20260.100.100.100.100.104.23%171,195
Jul 27, 20260.100.100.090.100.10-3.10%30,210
Jul 24, 20260.100.100.100.100.107.99%54,600
Jul 23, 20260.090.090.090.090.09-0.11%37,100
Jul 22, 20260.090.090.080.090.0913.53%10,300
Jul 21, 20260.080.090.080.080.0820.07%677,610
Jul 20, 20260.070.070.070.070.070.71%75,001
Jul 17, 20260.070.070.070.070.073.05%15,000
Jul 15, 20260.070.070.070.070.07-1.58%8,000
Jul 14, 20260.070.070.070.070.075.67%64,967
Jul 13, 20260.070.070.060.060.06-3.08%210,000
Jul 10, 20260.070.070.070.070.07-2.11%71,427
Jul 8, 20260.070.070.070.070.07-7.52%89,600
Jul 7, 20260.060.070.060.070.07-7.83%8,503
Jul 2, 20260.080.080.080.080.08-0.94%10,000
Jul 1, 20260.080.080.070.080.081.24%49,405
Jun 30, 20260.080.080.080.080.080.22%3,000
Jun 26, 20260.080.080.070.080.080.53%174,019
Jun 25, 20260.080.080.080.080.08-4.63%5,000
Jun 23, 20260.080.080.080.080.084.45%15,000
Jun 18, 20260.080.080.080.080.080.13%61,600
Jun 17, 20260.080.080.080.080.08-4.57%43,500
Jun 16, 20260.080.080.070.080.0811.11%20,860
Jun 15, 20260.070.070.070.070.070.97%4,200
Jun 12, 20260.070.070.070.070.07-0.14%117,000
Jun 11, 20260.080.080.060.070.07-7.66%1,056,405
Jun 10, 20260.080.090.080.080.08-5.43%133,890
Jun 9, 20260.080.080.080.080.08-1.09%81,610
Jun 8, 20260.080.090.080.080.08-2.66%71,000
Jun 4, 20260.080.090.080.090.09-1.38%80,430
Jun 3, 20260.090.090.090.090.09-3.75%20,000
Jun 2, 20260.090.090.090.090.09-0.86%13,800
Jun 1, 20260.080.090.080.090.09-3.50%2,925
May 29, 20260.090.090.090.090.092.49%22,460
May 28, 20260.090.090.090.090.092.67%12,860
May 27, 20260.090.090.090.090.091.47%30,000
May 26, 20260.090.090.090.090.09-3.90%169,079
May 22, 20260.090.090.090.090.092.44%12,500
May 21, 20260.090.090.090.090.09-2.34%100,000
May 20, 20260.090.100.090.090.09-2.78%94,000
May 19, 20260.100.100.090.090.09-1.04%45,250