MatsukiyoCocokara & Co. (MSMKF)
OTCMKTS · Delayed Price · Currency is USD
18.17
-1.64 (-8.28%)
At close: Nov 18, 2025
MatsukiyoCocokara & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -8.28% | 3,741 |
| Nov 11, 2025 | 21.22 | 21.22 | 19.81 | 19.81 | 19.81 | 1.51% | 497 |
| Nov 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 9.82% | 1,113 |
| Oct 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -6.80% | 579 |
| Sep 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -10.07% | 511 |