MatsukiyoCocokara & Co. (MSMKF)
OTCMKTS
· Delayed Price · Currency is USD
16.52
-0.12 (-0.69%)
Apr 23, 2025, 4:00 PM EDT
MatsukiyoCocokara & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | 90 |
| Apr 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Apr 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Apr 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | 4 |
| Apr 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Apr 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Apr 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Apr 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Apr 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Apr 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Apr 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Apr 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 17.21% | 477 |
| Apr 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Apr 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Apr 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Mar 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -11.99% | 696 |
| Mar 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Mar 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | 54 |
| Mar 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Mar 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Mar 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Mar 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Mar 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Mar 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Mar 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | 12 |
| Feb 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | 12 |
| Feb 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Feb 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01% | 4,200 |
| Feb 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |