MatsukiyoCocokara & Co. (MSMKF)
OTCMKTS · Delayed Price · Currency is USD
14.60
+1.10 (8.13%)
At close: Jun 18, 2026
MSMKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 8.13% | 1,000 |
| Jun 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -25.69% | 546 |
| Nov 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -8.28% | 3,741 |
| Nov 11, 2025 | 21.22 | 21.22 | 19.81 | 19.81 | 19.81 | 1.51% | 497 |
| Nov 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 9.82% | 1,113 |
| Oct 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -6.80% | 579 |
| Sep 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -10.07% | 511 |
| Jul 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 17.09% | 1,400 |
| May 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 9.63% | 535 |
| Apr 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 17.21% | 477 |
| Mar 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -11.99% | 696 |
| Feb 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01% | 4,200 |
| Nov 8, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -19.67% | 1,000 |