MSMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.85	0.88	0.83	0.85	0.85	-2.32%	9,156
Mar 26, 2026	0.82	0.88	0.80	0.87	0.87	-2.14%	59,327
Mar 25, 2026	0.88	0.89	0.85	0.89	0.89	8.05%	19,023
Mar 24, 2026	0.77	0.88	0.77	0.82	0.82	11.56%	54,494
Mar 23, 2026	0.62	0.74	0.62	0.74	0.74	18.55%	11,100
Mar 20, 2026	0.65	0.71	0.62	0.62	0.62	-3.03%	25,089
Mar 19, 2026	0.65	0.65	0.59	0.64	0.64	-9.94%	30,350
Mar 18, 2026	0.66	0.71	0.66	0.71	0.71	-0.70%	6,360
Mar 17, 2026	0.70	0.72	0.68	0.72	0.72	2.72%	70,010
Mar 16, 2026	0.80	0.80	0.69	0.70	0.70	-12.46%	137,371
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-6.44%	4,000
Mar 12, 2026	0.86	0.86	0.83	0.85	0.85	-4.51%	7,100
Mar 11, 2026	0.89	0.90	0.75	0.89	0.89	12.44%	95,092
Mar 10, 2026	0.77	0.79	0.77	0.79	0.79	13.07%	36,800
Mar 9, 2026	0.72	0.72	0.67	0.70	0.70	-5.63%	8,750
Mar 6, 2026	0.72	0.80	0.65	0.74	0.74	3.98%	25,695
Mar 5, 2026	0.74	0.74	0.64	0.71	0.71	-4.88%	37,300
Mar 4, 2026	0.77	0.77	0.75	0.75	0.75	0.78%	5,322
Mar 3, 2026	0.80	0.81	0.70	0.74	0.74	-8.12%	21,875
Mar 2, 2026	0.47	0.82	0.47	0.81	0.81	13.81%	26,800
Feb 27, 2026	0.67	0.71	0.67	0.71	0.71	5.30%	4,700
Feb 26, 2026	0.67	0.68	0.67	0.68	0.68	1.79%	2,500
Feb 25, 2026	0.68	0.69	0.66	0.66	0.66	-3.77%	10,400
Feb 24, 2026	0.70	0.71	0.68	0.69	0.69	-2.82%	12,852
Feb 23, 2026	0.66	0.71	0.65	0.71	0.71	5.97%	13,700
Feb 20, 2026	0.66	0.67	0.66	0.67	0.67	5.51%	4,700
Feb 19, 2026	0.55	0.64	0.55	0.64	0.64	15.45%	18,350
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	1.83%	3,826
Feb 17, 2026	0.56	0.56	0.54	0.54	0.54	-11.94%	27,545
Feb 13, 2026	0.58	0.61	0.58	0.61	0.61	-0.16%	9,870
Feb 12, 2026	0.65	0.65	0.61	0.61	0.61	-9.66%	5,551
Feb 11, 2026	0.60	0.68	0.60	0.68	0.68	8.73%	8,800
Feb 10, 2026	0.51	0.64	0.51	0.63	0.63	27.92%	46,140
Feb 9, 2026	0.80	0.80	0.47	0.49	0.49	-4.14%	53,888
Feb 6, 2026	0.53	0.53	0.51	0.51	0.51	-4.85%	6,702
Feb 5, 2026	0.37	0.58	0.37	0.54	0.54	18.30%	42,744
Feb 4, 2026	0.46	0.46	0.43	0.45	0.45	-3.74%	40,970
Feb 3, 2026	0.39	0.52	0.39	0.47	0.47	6.98%	37,252
Feb 2, 2026	0.52	0.52	0.42	0.44	0.44	-15.38%	112,218
Jan 30, 2026	0.54	0.54	0.50	0.52	0.52	-4.73%	28,031
Jan 29, 2026	0.61	0.61	0.55	0.55	0.55	-9.31%	64,064
Jan 28, 2026	0.70	0.70	0.60	0.60	0.60	-9.16%	115,753
Jan 27, 2026	0.67	0.68	0.63	0.66	0.66	-4.41%	136,650
Jan 26, 2026	0.73	0.73	0.69	0.69	0.69	-0.99%	48,312
Jan 23, 2026	0.80	0.80	0.70	0.70	0.70	-0.96%	127,485
Jan 22, 2026	0.70	0.75	0.70	0.71	0.71	5.49%	81,927
Jan 21, 2026	0.80	0.80	0.66	0.67	0.67	-16.08%	79,666
Jan 20, 2026	0.79	0.88	0.76	0.80	0.80	-3.46%	301,120
Jan 16, 2026	0.77	0.83	0.76	0.83	0.83	7.40%	120,843
Jan 15, 2026	0.88	0.88	0.74	0.77	0.77	-2.31%	82,840