MSMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.62	0.62	0.62	0.62	0.62	-2.75%	11,427
Aug 7, 2026	0.60	0.64	0.60	0.64	0.64	11.90%	30,088
Aug 6, 2026	0.57	0.59	0.57	0.57	0.57	1.92%	10,958
Aug 5, 2026	0.33	0.57	0.33	0.56	0.56	3.93%	57,704
Aug 4, 2026	0.54	0.54	0.54	0.54	0.54	-1.21%	8,100
Jul 31, 2026	0.57	0.57	0.54	0.55	0.55	-3.73%	7,429
Jul 30, 2026	0.59	0.59	0.51	0.57	0.57	-1.39%	16,484
Jul 29, 2026	0.55	0.58	0.55	0.58	0.58	0.78%	6,774
Jul 28, 2026	0.62	0.62	0.57	0.57	0.57	-0.42%	9,698
Jul 24, 2026	0.59	0.59	0.57	0.57	0.57	-0.62%	5,228
Jul 23, 2026	0.61	0.62	0.58	0.58	0.58	-8.01%	12,657
Jul 22, 2026	0.64	0.66	0.63	0.63	0.63	-4.68%	10,502
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	6.81%	3,446
Jul 20, 2026	0.66	0.66	0.60	0.62	0.62	-7.32%	24,092
Jul 17, 2026	0.68	0.68	0.66	0.67	0.67	-14.29%	24,767
Jul 16, 2026	0.76	0.78	0.76	0.78	0.78	3.81%	14,905
Jul 15, 2026	0.79	0.80	0.75	0.75	0.75	-1.59%	16,658
Jul 14, 2026	0.70	0.84	0.70	0.76	0.76	13.37%	65,482
Jul 13, 2026	0.69	0.69	0.66	0.67	0.67	-0.92%	8,802
Jul 10, 2026	0.68	0.68	0.68	0.68	0.68	-0.47%	4,828
Jul 9, 2026	0.64	0.68	0.64	0.68	0.68	4.52%	7,902
Jul 8, 2026	0.70	0.70	0.63	0.65	0.65	-9.02%	19,608
Jul 7, 2026	0.74	0.75	0.71	0.71	0.71	-5.06%	13,504
Jul 6, 2026	0.75	0.78	0.75	0.75	0.75	4.14%	22,290
Jul 2, 2026	0.79	0.79	0.72	0.72	0.72	-6.46%	8,890
Jun 30, 2026	1.03	1.03	0.77	0.77	0.77	-4.04%	13,575
Jun 29, 2026	0.83	0.83	0.81	0.81	0.81	-4.47%	14,760
Jun 26, 2026	0.70	0.85	0.70	0.84	0.84	1.06%	5,333
Jun 25, 2026	0.83	0.85	0.83	0.83	0.83	4.23%	4,830
Jun 24, 2026	0.88	0.88	0.80	0.80	0.80	-10.35%	25,300
Jun 23, 2026	0.91	0.92	0.89	0.89	0.89	-9.76%	15,654
Jun 22, 2026	0.86	0.99	0.86	0.99	0.99	-4.91%	11,796
Jun 18, 2026	1.02	1.04	1.00	1.04	1.04	-4.59%	13,554
Jun 17, 2026	1.12	1.17	1.09	1.09	1.09	1.68%	39,433
Jun 16, 2026	1.08	1.08	1.06	1.07	1.07	-2.55%	10,019
Jun 15, 2026	1.20	1.20	1.09	1.10	1.10	-0.90%	2,590
Jun 12, 2026	1.15	1.15	1.01	1.11	1.11	-0.89%	83,072
Jun 11, 2026	1.09	1.12	1.07	1.12	1.12	-4.68%	26,585
Jun 10, 2026	1.20	1.20	1.15	1.18	1.18	1.47%	10,875
Jun 9, 2026	1.16	1.16	1.16	1.16	1.16	-7.36%	3,450
Jun 8, 2026	1.14	1.26	1.14	1.25	1.25	15.74%	19,510
Jun 5, 2026	1.08	1.10	1.08	1.08	1.08	-1.82%	47,424
Jun 4, 2026	1.13	1.14	1.10	1.10	1.10	-0.90%	3,267
Jun 3, 2026	1.14	1.14	1.08	1.11	1.11	-3.65%	7,611
Jun 2, 2026	1.09	1.19	1.09	1.15	1.15	5.21%	15,454
Jun 1, 2026	1.12	1.12	1.10	1.10	1.10	-2.93%	6,152
May 29, 2026	1.12	1.13	1.12	1.13	1.13	-0.70%	2,201
May 28, 2026	1.15	1.15	1.10	1.14	1.14	-2.32%	13,841
May 27, 2026	1.20	1.20	1.16	1.16	1.16	-1.94%	7,876
May 26, 2026	1.18	1.20	1.18	1.19	1.19	1.80%	8,710