MSMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.54	0.55	0.54	0.55	0.55	0.79%	6,006
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	1.93%	601
Sep 23, 2026	0.53	0.56	0.53	0.53	0.53	-3.01%	5,000
Sep 22, 2026	0.54	0.55	0.51	0.55	0.55	0.99%	10,187
Sep 21, 2026	0.57	0.57	0.53	0.54	0.54	-9.91%	26,721
Sep 18, 2026	0.59	0.61	0.59	0.60	0.60	-1.05%	15,670
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	-1.46%	1,590
Sep 16, 2026	0.62	0.62	0.60	0.62	0.62	-1.04%	22,425
Sep 15, 2026	0.62	0.64	0.62	0.62	0.62	-2.58%	5,145
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	7,500
Sep 11, 2026	0.66	0.67	0.66	0.67	0.67	-3.18%	8,000
Sep 10, 2026	0.70	0.70	0.69	0.69	0.69	-3.89%	2,943
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	6,500
Sep 8, 2026	0.69	0.70	0.68	0.70	0.70	1.43%	8,854
Sep 4, 2026	0.71	0.71	0.69	0.69	0.69	-2.39%	5,180
Sep 3, 2026	0.71	0.71	0.70	0.71	0.71	0.04%	10,499
Sep 2, 2026	0.73	0.73	0.71	0.71	0.71	1.76%	5,600
Sep 1, 2026	0.70	0.71	0.69	0.69	0.69	-6.07%	8,407
Aug 31, 2026	0.77	0.78	0.74	0.74	0.74	-1.59%	22,050
Aug 28, 2026	0.77	0.77	0.75	0.75	0.75	-4.14%	5,122
Aug 27, 2026	0.71	0.80	0.71	0.78	0.78	10.49%	34,600
Aug 26, 2026	0.67	0.76	0.67	0.71	0.71	6.36%	14,512
Aug 25, 2026	0.59	0.68	0.59	0.67	0.67	14.06%	7,021
Aug 24, 2026	0.61	0.61	0.57	0.58	0.58	0.31%	22,247
Aug 21, 2026	0.66	0.66	0.57	0.58	0.58	2.47%	15,165
Aug 20, 2026	0.57	0.58	0.57	0.57	0.57	-3.86%	10,243
Aug 19, 2026	0.59	0.59	0.58	0.59	0.59	3.58%	8,160
Aug 18, 2026	0.57	0.57	0.56	0.57	0.57	-0.64%	15,543
Aug 17, 2026	0.57	0.58	0.57	0.58	0.57	0.87%	20,250
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	0.48%	6,570
Aug 13, 2026	0.60	0.60	0.57	0.57	0.57	-4.42%	13,818
Aug 12, 2026	0.60	0.60	0.59	0.59	0.59	0.31%	2,694
Aug 11, 2026	0.60	0.60	0.59	0.59	0.59	-4.94%	55,212
Aug 10, 2026	0.62	0.62	0.62	0.62	0.62	-2.75%	11,427
Aug 7, 2026	0.60	0.64	0.60	0.64	0.64	11.90%	30,088
Aug 6, 2026	0.57	0.59	0.57	0.57	0.57	1.92%	10,958
Aug 5, 2026	0.33	0.57	0.33	0.56	0.56	3.93%	57,704
Aug 4, 2026	0.54	0.54	0.54	0.54	0.54	-1.21%	8,100
Jul 31, 2026	0.57	0.57	0.54	0.55	0.55	-3.73%	7,429
Jul 30, 2026	0.59	0.59	0.51	0.57	0.57	-1.39%	16,484
Jul 29, 2026	0.55	0.58	0.55	0.58	0.58	0.78%	6,774
Jul 28, 2026	0.62	0.62	0.57	0.57	0.57	-0.42%	9,698
Jul 24, 2026	0.59	0.59	0.57	0.57	0.57	-0.62%	5,228
Jul 23, 2026	0.61	0.62	0.58	0.58	0.58	-8.01%	12,657
Jul 22, 2026	0.64	0.66	0.63	0.63	0.63	-4.68%	10,502
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	6.81%	3,446
Jul 20, 2026	0.66	0.66	0.60	0.62	0.62	-7.32%	24,092
Jul 17, 2026	0.68	0.68	0.66	0.67	0.67	-14.29%	24,767
Jul 16, 2026	0.76	0.78	0.76	0.78	0.78	3.81%	14,905
Jul 15, 2026	0.79	0.80	0.75	0.75	0.75	-1.59%	16,658