MSP Recovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-16.17%	157,448
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	17.61%	88,541
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-2.41%	139,355
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	0.69%	87,217
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-7.96%	36,494
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	7.90%	63,721
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-6.13%	96,819
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	9.15%	125,844
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-18.86%	119,233
Mar 27, 2026	0.04	0.04	0.03	0.04	0.04	22.38%	123,157
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	0.35%	56,336
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.06%	161,530
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-3.29%	118,046
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	-8.71%	159,847
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-7.50%	173,734
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	22.87%	136,961
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	-7.28%	135,606
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	12.46%	74,215
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-3.10%	170,096
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-6.45%	169,643
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	-12.68%	127,030
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	1.43%	34,564
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	262,415
Mar 9, 2026	0.03	0.04	0.03	0.03	0.03	-1.64%	178,074
Mar 6, 2026	0.03	0.04	0.03	0.03	0.03	-12.86%	230,211
Mar 5, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	213,269
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-	67,508
Mar 3, 2026	0.04	0.05	0.03	0.03	0.03	-5.98%	216,355
Mar 2, 2026	0.04	0.05	0.04	0.04	0.04	-10.00%	164,698
Feb 27, 2026	0.04	0.05	0.04	0.04	0.04	-3.94%	88,752
Feb 26, 2026	0.04	0.05	0.04	0.04	0.04	-9.78%	71,910
Feb 25, 2026	0.04	0.05	0.04	0.05	0.05	12.22%	51,465
Feb 24, 2026	0.04	0.05	0.04	0.04	0.04	-	49,813
Feb 23, 2026	0.05	0.05	0.04	0.04	0.04	-22.88%	46,760
Feb 20, 2026	0.05	0.05	0.04	0.05	0.05	-1.70%	46,269
Feb 19, 2026	0.04	0.05	0.04	0.05	0.05	5.80%	30,271
Feb 18, 2026	0.04	0.05	0.03	0.05	0.05	17.37%	59,825
Feb 17, 2026	0.04	0.05	0.03	0.04	0.04	-0.23%	94,527
Feb 13, 2026	0.04	0.05	0.04	0.04	0.04	6.75%	47,976
Feb 12, 2026	0.04	0.05	0.04	0.04	0.04	-12.85%	28,298
Feb 11, 2026	0.03	0.05	0.03	0.05	0.05	-0.22%	78,020
Feb 10, 2026	0.05	0.05	0.03	0.05	0.05	-5.93%	85,926
Feb 9, 2026	0.04	0.05	0.03	0.05	0.05	47.73%	319,813
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	6.77%	122,040
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	90,996
Feb 4, 2026	0.05	0.05	0.03	0.04	0.04	-18.37%	106,259
Feb 3, 2026	0.04	0.05	0.03	0.05	0.05	-	99,140
Feb 2, 2026	0.06	0.06	0.03	0.05	0.05	-17.92%	271,312
Jan 30, 2026	0.04	0.06	0.04	0.06	0.06	44.90%	95,646
Jan 29, 2026	0.05	0.06	0.04	0.04	0.04	-8.44%	112,948