MSP Recovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.01	0.02	0.01	0.02	0.02	47.37%	140,049
Jul 1, 2026	0.01	0.02	0.01	0.01	0.01	14.66%	38,486
Jun 30, 2026	0.02	0.02	0.01	0.01	0.01	-39.58%	120,870
Jun 29, 2026	0.01	0.02	0.01	0.02	0.02	25.43%	77,114
Jun 26, 2026	0.01	0.02	0.01	0.02	0.02	-9.96%	49,977
Jun 25, 2026	0.02	0.02	0.01	0.02	0.02	-	24,843
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-8.60%	201,433
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-7.00%	114,713
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	132,302
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	29,618
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	79,091
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.19%	62,985
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-4.72%	3,851
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-0.22%	63,792
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	7,057
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	0.90%	32,444
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	0.45%	6,791
Jun 8, 2026	0.03	0.03	0.02	0.02	0.02	-9.09%	142,380
Jun 5, 2026	0.02	0.04	0.02	0.02	0.02	0.83%	80,044
Jun 4, 2026	0.03	0.03	0.02	0.02	0.02	-10.78%	17,045
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-8.30%	33,563
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	4.76%	89,059
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	3.32%	187,438
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-4.24%	15,971
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	11,221
May 27, 2026	0.03	0.03	0.02	0.03	0.03	1.07%	20,684
May 26, 2026	0.03	0.03	0.03	0.03	0.03	1.08%	17,435
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-7.67%	112,120
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	5,751
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-4.76%	97,452
May 19, 2026	0.03	0.04	0.03	0.03	0.03	3.62%	67,886
May 18, 2026	0.03	0.04	0.03	0.03	0.03	-10.71%	60,258
May 15, 2026	0.03	0.03	0.03	0.03	0.03	10.79%	12,861
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.17%	36,503
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-9.78%	39,272
May 12, 2026	0.03	0.04	0.03	0.04	0.04	-6.68%	20,529
May 11, 2026	0.04	0.04	0.03	0.04	0.04	-2.51%	73,462
May 8, 2026	0.04	0.04	0.04	0.04	0.04	6.68%	22,669
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.35%	27,664
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-8.29%	14,780
May 5, 2026	0.04	0.04	0.04	0.04	0.04	9.03%	55,229
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.25%	188,863
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.91%	143,950
Apr 30, 2026	0.04	0.05	0.04	0.04	0.04	3.00%	26,972
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	94,718
Apr 28, 2026	0.05	0.05	0.04	0.04	0.04	-12.07%	100,045
Apr 27, 2026	0.04	0.05	0.04	0.05	0.05	6.67%	60,256
Apr 24, 2026	0.04	0.05	0.04	0.04	0.04	5.30%	118,776
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	-2.88%	139,024
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	12.70%	63,579