MSP Recovery, Inc. (MSPR)
OTCMKTS · Delayed Price · Currency is USD
0.0412
+0.0012 (3.00%)
At close: Apr 30, 2026
MSP Recovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.00% | 26,972 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 94,718 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.09% | 100,045 |
| Apr 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.81% | 60,256 |
| Apr 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.19% | 118,776 |
| Apr 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.88% | 139,024 |
| Apr 22, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 12.70% | 63,579 |
| Apr 21, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -2.12% | 62,820 |
| Apr 20, 2026 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | -1.05% | 81,928 |
| Apr 17, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 1.33% | 112,712 |
| Apr 16, 2026 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | - | 27,003 |
| Apr 15, 2026 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | -1.82% | 217,275 |
| Apr 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 36.65% | 429,074 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 178,288 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.17% | 157,448 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.61% | 88,541 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.41% | 139,355 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.69% | 87,217 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.96% | 36,494 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.90% | 63,721 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.13% | 96,819 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.15% | 125,844 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.86% | 119,233 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 22.38% | 123,157 |
| Mar 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.35% | 56,336 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.06% | 161,530 |
| Mar 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.29% | 118,046 |
| Mar 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.71% | 159,847 |
| Mar 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.50% | 173,734 |
| Mar 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.87% | 136,961 |
| Mar 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.28% | 135,606 |
| Mar 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.46% | 74,215 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.10% | 170,096 |
| Mar 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.45% | 169,643 |
| Mar 12, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.68% | 127,030 |
| Mar 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.43% | 34,564 |
| Mar 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 262,415 |
| Mar 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.64% | 178,074 |
| Mar 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.86% | 230,211 |
| Mar 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 213,269 |
| Mar 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 67,508 |
| Mar 3, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -5.98% | 216,355 |
| Mar 2, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.00% | 164,698 |
| Feb 27, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.94% | 88,752 |
| Feb 26, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.78% | 71,910 |
| Feb 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.22% | 51,465 |
| Feb 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 49,813 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.88% | 46,760 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.70% | 46,269 |
| Feb 19, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.80% | 30,271 |