MSP Recovery, Inc. (MSPR)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Jul 27, 2026
MSP Recovery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,539 |
| Jul 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12,083 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,064 |
| Jul 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 2,738 |
| Jul 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 20,748 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.38% | 589 |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.08% | 221,297 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.84% | 55,856 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.80% | 4,331 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.31% | 10,153 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -34.59% | 48,882 |
| Jul 10, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 56.78% | 30,542 |
| Jul 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -40.70% | 51,898 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.51% | 2,293 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.49% | 7,185 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.32% | 48,394 |
| Jul 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 47.37% | 140,049 |
| Jul 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 14.66% | 38,486 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.58% | 120,870 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.43% | 77,114 |
| Jun 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.96% | 49,977 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 24,843 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.60% | 201,433 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.00% | 114,713 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 132,302 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 29,618 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 79,091 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.19% | 62,985 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.72% | 3,851 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.22% | 63,792 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,057 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.90% | 32,444 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 6,791 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 142,380 |
| Jun 5, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 0.83% | 80,044 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.78% | 17,045 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.30% | 33,563 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.76% | 89,059 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32% | 187,438 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.24% | 15,971 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,221 |
| May 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.07% | 20,684 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08% | 17,435 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.67% | 112,120 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,751 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | 97,452 |
| May 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.62% | 67,886 |
| May 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.71% | 60,258 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.79% | 12,861 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.17% | 36,503 |