Mushrooms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-	2,006
May 22, 2026	0.02	0.02	0.02	0.02	0.02	4.58%	6,000
May 21, 2026	0.01	0.02	0.01	0.02	0.02	13.33%	23,200
May 19, 2026	0.01	0.02	0.01	0.01	0.01	-11.76%	14,100
May 18, 2026	0.02	0.02	0.02	0.02	0.02	17.69%	3,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	12.07%	18,332
May 14, 2026	0.02	0.02	0.01	0.01	0.01	-13.75%	230
May 12, 2026	0.02	0.02	0.01	0.01	0.01	-11.16%	13,555
May 11, 2026	0.01	0.02	0.01	0.02	0.02	-8.24%	20,000
May 8, 2026	0.02	0.02	0.02	0.02	0.02	13.79%	200
May 6, 2026	0.01	0.02	0.01	0.01	0.01	18.66%	106,570
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-18.53%	149,070
May 1, 2026	0.01	0.02	0.01	0.02	0.02	-	32,500
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.45%	20,002
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	26.60%	436,762
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.96%	554,950
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	-14.88%	20,896
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	10.34%	39,726
Apr 21, 2026	0.01	0.02	0.01	0.01	0.01	-10.16%	117,724
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	37.95%	61,759
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	17.00%	1,100
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	106,725
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.53%	165,625
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-22.00%	240,684
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.66%	5,764
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	-14.05%	26,844
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	15.26%	36,760
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.03%	100,600
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-0.59%	2,300
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	25.93%	6,400
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-13.41%	5,000
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-8.29%	9,500
Mar 27, 2026	0.02	0.02	0.01	0.02	0.02	-	37,500
Mar 26, 2026	0.01	0.02	0.01	0.02	0.02	10.68%	30,200
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-2.60%	13,011
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	22.25%	3,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-31.75%	8,720
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	144,928
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	5.14%	35,500
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	48.87%	166,450
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-37.84%	8,500
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	24.16%	17,574
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	29.57%	300
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-36.81%	3,000
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-1.62%	2,000
Mar 4, 2026	0.02	0.02	0.01	0.02	0.02	42.31%	21,000
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	18.18%	10,355
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-40.86%	2,608
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	33.67%	200
Feb 19, 2026	0.01	0.02	0.01	0.01	0.01	-7.85%	240,252