Mushrooms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	6.84%	34,232
Aug 3, 2026	0.02	0.02	0.01	0.02	0.02	31.20%	60,468
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-17.61%	50,000
Jul 30, 2026	0.02	0.02	0.01	0.01	0.01	22.41%	45,084
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.69%	35,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-27.65%	15,992
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	29.77%	1,016
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-26.82%	1,000
Jul 21, 2026	0.01	0.02	0.01	0.02	0.02	23.45%	2,000
Jul 20, 2026	0.02	0.02	0.01	0.01	0.01	-15.46%	22,000
Jul 17, 2026	0.02	0.02	0.01	0.02	0.02	-4.18%	80,000
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	3.54%	150
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-3.15%	5,800
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-0.83%	1,516
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	2.86%	2,800
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-2.78%	6,000
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	10.77%	6,868
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-4.41%	500
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	0.29%	15,132
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	11.32%	2,100
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-15.41%	1,200
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	21.62%	20,392
Jun 10, 2026	0.02	0.02	0.01	0.01	0.01	-7.50%	12,503
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	10.04%	18,900
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.07%	7,477
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	8,000
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-	2,006
May 22, 2026	0.02	0.02	0.02	0.02	0.02	4.58%	6,000
May 21, 2026	0.01	0.02	0.01	0.02	0.02	13.33%	23,200
May 19, 2026	0.01	0.02	0.01	0.01	0.01	-11.76%	14,100
May 18, 2026	0.02	0.02	0.02	0.02	0.02	17.69%	3,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	12.07%	18,332
May 14, 2026	0.02	0.02	0.01	0.01	0.01	-13.75%	230
May 12, 2026	0.02	0.02	0.01	0.01	0.01	-11.16%	13,555
May 11, 2026	0.01	0.02	0.01	0.02	0.02	-8.24%	20,000
May 8, 2026	0.02	0.02	0.02	0.02	0.02	13.79%	200
May 6, 2026	0.01	0.02	0.01	0.01	0.01	18.66%	106,570
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-18.53%	149,070
May 1, 2026	0.01	0.02	0.01	0.02	0.02	-	32,500
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.45%	20,002
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	26.60%	436,762
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.96%	554,950
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	-14.88%	20,896
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	10.34%	39,726
Apr 21, 2026	0.01	0.02	0.01	0.01	0.01	-10.16%	117,724
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	37.95%	61,759
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	17.00%	1,100
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	106,725