Mushrooms Inc. (MSRM)
OTCMKTS · Delayed Price · Currency is USD
0.0179
0.00 (0.00%)
Jul 14, 2026, 4:00 PM EST
Mushrooms Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.54% | 150 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.15% | 5,800 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.83% | 1,516 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86% | 2,800 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 6,000 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.77% | 6,868 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.41% | 500 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.29% | 15,132 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.32% | 2,100 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.41% | 1,200 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 21.62% | 20,392 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.50% | 12,503 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.04% | 18,900 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.07% | 7,477 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 8,000 |
| May 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,006 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.58% | 6,000 |
| May 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.33% | 23,200 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.76% | 14,100 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.69% | 3,000 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.07% | 18,332 |
| May 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.75% | 230 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.16% | 13,555 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.24% | 20,000 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.79% | 200 |
| May 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 18.66% | 106,570 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.53% | 149,070 |
| May 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 32,500 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.45% | 20,002 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 26.60% | 436,762 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.96% | 554,950 |
| Apr 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.88% | 20,896 |
| Apr 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.34% | 39,726 |
| Apr 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.16% | 117,724 |
| Apr 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 37.95% | 61,759 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.00% | 1,100 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 106,725 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.53% | 165,625 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.00% | 240,684 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 5,764 |
| Apr 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.05% | 26,844 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.26% | 36,760 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.03% | 100,600 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.59% | 2,300 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.93% | 6,400 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.41% | 5,000 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.29% | 9,500 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 37,500 |