Skip to main content
logo
Moss Genomics Inc. (MSSGF)
OTCMKTS · Delayed Price · Currency is USD
0.0225
-0.0167 (-42.60%)
At close: Mar 18, 2026

Moss Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.020.020.020.020.02-42.60%7,140
Mar 12, 20260.040.040.040.040.04-30.37%14,500
Mar 2, 20260.060.060.060.060.06-43.64%280
Jan 9, 20260.100.100.100.100.1039.72%300
Jan 5, 20260.070.070.070.070.07-7.02%500
Dec 4, 20250.080.080.080.080.0869.38%10,000
Nov 20, 20250.050.050.050.050.05-35.05%25,000
Nov 6, 20250.070.070.070.070.07-4.25%500
Oct 28, 20250.070.070.070.070.07-8.75%1,200
Oct 27, 20250.080.080.080.080.08700.00%3,500
Oct 16, 20250.010.010.010.010.01-79.38%700
Oct 15, 20250.050.050.050.050.05-25.27%9,000
Oct 9, 20250.060.060.060.060.06-18.88%3,500
Oct 8, 20250.080.080.080.080.08-1.23%625
Sep 26, 20250.080.080.080.080.0843.36%25,000