Skip to main content
logo
Moss Genomics Inc. (MSSGF)
OTCMKTS · Delayed Price · Currency is USD
0.0999
+0.0284 (39.72%)
At close: Jan 9, 2026

Moss Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.1039.72%300
Jan 5, 20260.070.070.070.070.07-7.02%500
Dec 4, 20250.080.080.080.080.0869.38%10,000
Nov 20, 20250.050.050.050.050.05-35.05%25,000
Nov 6, 20250.070.070.070.070.07-4.25%500
Oct 28, 20250.070.070.070.070.07-8.75%1,200
Oct 27, 20250.080.080.080.080.08700.00%3,500
Oct 16, 20250.010.010.010.010.01-79.38%700
Oct 15, 20250.050.050.050.050.05-25.27%9,000
Oct 9, 20250.060.060.060.060.06-18.88%3,500
Oct 8, 20250.080.080.080.080.08-1.23%625
Sep 26, 20250.080.080.080.080.0843.36%25,000
Sep 22, 20250.060.060.060.060.06-36.37%10,840
Sep 15, 20250.090.090.090.090.09-0.67%400
Sep 12, 20250.090.090.090.090.09-0.67%4,000
Sep 5, 20250.100.100.090.090.09-17.43%11,000
Sep 4, 20250.110.110.110.110.1111.79%2,900
Sep 3, 20250.100.100.100.100.108.33%2,323
Aug 28, 20250.100.100.090.090.09-10.89%53,546
Aug 27, 20250.100.100.100.100.10-5.61%1,938
Aug 26, 20250.110.110.110.110.1112.51%1,559
Aug 25, 20250.100.100.100.100.10-9.43%10,000
Aug 20, 20250.110.110.110.110.115.00%3,919
Aug 15, 20250.100.100.100.100.10-10,000
Aug 5, 20250.100.100.100.100.10-12.05%200
Aug 1, 20250.120.160.110.110.11-22.60%5,945
Jul 31, 20250.160.160.150.150.1530.00%23,755
Jul 29, 20250.140.140.110.110.11-16.91%18,850
Jul 28, 20250.140.140.140.140.140.82%900
Jul 25, 20250.160.160.130.130.13-15.69%1,111
Jul 24, 20250.160.160.160.160.16-1,562
Jul 22, 20250.160.160.160.160.1628.00%1,212
Jul 18, 20250.130.130.130.130.13-3.92%1,400
Jul 17, 20250.130.130.130.130.1344.56%13,000
Jul 16, 20250.090.090.090.090.09-18.18%545
Jul 15, 20250.160.160.110.110.11-31.25%14,100
Jul 14, 20250.100.200.100.160.1635.02%182,842
Jul 11, 20250.250.250.080.120.12-21.00%10,546