MSSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	85.71%	20,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-40.43%	18,350
May 19, 2026	0.03	0.03	0.02	0.02	0.02	2.17%	20,000
May 5, 2026	0.02	0.02	0.02	0.02	0.02	2.22%	10,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-42.60%	7,140
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-30.31%	14,500
Mar 2, 2026	0.06	0.06	0.06	0.06	0.06	-43.69%	280
Jan 9, 2026	0.10	0.10	0.10	0.10	0.10	39.82%	300