Mystic Holdings, Inc. (MSTH)
OTCMKTS · Delayed Price · Currency is USD
0.0011
-0.0099 (-90.00%)
At close: Jun 22, 2026
Mystic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 400 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,500 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,100 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.67% | 251 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55.45% | 9,999 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,500 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 685.71% | 1,500 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 1,000 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.71% | 14,285 |
| Sep 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 220.00% | 22,334 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 10,000 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.00% | 4,000 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 16, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.04% | 51,700 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 51,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 133.33% | 2,070 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.59% | 400 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.71% | 2,200 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.71% | 1,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,400 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102.38% | 3,130 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.33% | 1,000 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.25% | 2,500 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54.84% | 2,771 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -32.61% | 34,800 |
| May 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -43.49% | 42,668 |
| Apr 28, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.56% | 26,000 |
| Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61.87% | 8,925 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -44.40% | 168 |
| Apr 22, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 59.49% | 49,000 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.03 | 0.06 | 0.06 | -10.43% | 35,770 |
| Apr 11, 2025 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 61.66% | 800 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.14% | 400 |
| Apr 2, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | 57.04% | 1,200 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52.13% | 1,000 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -34.27% | 10,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.85% | 1,300 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.30% | 1,300 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.09% | 6,750 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.05% | 150 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 750 |
| Feb 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 34.08% | 40,954 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -56.13% | 200 |
| Dec 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 10,000 |