Mid-Southern Bancorp, Inc. (MSVB)
OTCMKTS
· Delayed Price · Currency is USD
15.86
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Mid-Southern Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - | - |
| Mar 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - | - |
| Mar 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.22% | 350 |
| Mar 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 11 |
| Mar 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 20, 2025 | 15.81 | 15.95 | 15.80 | 15.90 | 15.90 | -0.66% | 3,243 |
| Mar 19, 2025 | 15.85 | 16.00 | 15.85 | 16.00 | 16.00 | 1.01% | 6,622 |
| Mar 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% | 2,547 |
| Mar 17, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.68% | 500 |
| Mar 14, 2025 | 15.40 | 16.07 | 15.40 | 16.07 | 16.07 | 5.38% | 11,009 |
| Mar 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 1,000 |
| Mar 12, 2025 | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | - | 5,000 |
| Mar 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.46% | 2,011 |
| Mar 10, 2025 | 15.00 | 15.03 | 15.00 | 15.03 | 15.03 | 0.54% | 9,401 |
| Mar 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% | 206 |
| Mar 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1,000 |
| Mar 5, 2025 | 15.00 | 15.05 | 15.00 | 15.05 | 15.05 | 0.33% | 460 |
| Mar 4, 2025 | 14.97 | 15.05 | 14.95 | 15.00 | 15.00 | 0.20% | 6,287 |
| Mar 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | 415 |
| Feb 28, 2025 | 14.95 | 14.97 | 14.95 | 14.97 | 14.97 | -0.13% | 804 |
| Feb 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| Feb 26, 2025 | 14.84 | 14.99 | 14.84 | 14.99 | 14.99 | 1.22% | 1,696 |
| Feb 25, 2025 | 14.85 | 14.85 | 14.81 | 14.81 | 14.81 | -0.34% | 1,090 |
| Feb 24, 2025 | 14.80 | 14.86 | 14.79 | 14.86 | 14.86 | -0.54% | 8,464 |
| Feb 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | 97 |
| Feb 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | 1 |
| Feb 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | 14 |
| Feb 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.15% | 101 |
| Feb 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.15% | 100 |
| Feb 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.71% | 125 |
| Feb 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% | 1,184 |
| Feb 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.60 | -0.61% | 1,000 |
| Feb 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - | - |
| Feb 4, 2025 | 14.73 | 14.75 | 14.73 | 14.75 | 14.69 | 0.68% | 1,050 |
| Feb 3, 2025 | 14.01 | 14.75 | 14.00 | 14.65 | 14.59 | -2.01% | 3,397 |
| Jan 31, 2025 | 14.75 | 14.95 | 14.75 | 14.95 | 14.89 | 1.36% | 5,700 |
| Jan 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - | - |
| Jan 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - | - |
| Jan 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - | - |
| Jan 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - | - |
| Jan 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - | - |
| Jan 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - | - |
| Jan 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - | - |
| Jan 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - | - |
| Jan 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - | 12 |
| Jan 16, 2025 | 14.75 | 14.80 | 14.75 | 14.75 | 14.69 | 0.17% | 2,300 |