Mid-Southern Bancorp, Inc. (MSVB)
OTCMKTS · Delayed Price · Currency is USD
16.71
0.00 (0.00%)
Oct 13, 2025, 8:00 PM EDT

Mid-Southern Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202516.7116.7116.7116.7116.71--
Oct 13, 202516.7116.7116.7116.7116.71--
Oct 10, 202516.7116.7116.7116.7116.71-100
Oct 9, 202516.7116.7116.7116.7116.71-0.20%1,510
Oct 8, 202516.7416.7416.7416.7416.74--
Oct 7, 202516.7416.7416.7416.7416.74-82
Oct 6, 202516.7116.7516.7116.7416.74-0.34%849
Oct 3, 202516.8016.8016.8016.8016.80--
Oct 2, 202516.8016.8016.8016.8016.800.30%300
Oct 1, 202516.7516.7516.7516.7516.75-1,500
Sep 30, 202516.7416.7516.7316.7516.750.48%2,750
Sep 29, 202516.6716.6716.6716.6716.67-0.30%962
Sep 26, 202516.7016.7216.7016.7216.720.36%462
Sep 25, 202516.6616.6616.6616.6616.660.36%400
Sep 24, 202516.6016.6016.6016.6016.60-11,000
Sep 23, 202516.6016.6016.5916.6016.60-15,677
Sep 22, 202516.5616.6016.5616.6016.600.24%11,265
Sep 19, 202516.5616.5616.5616.5616.56-0.18%10,500
Sep 18, 202516.5916.5916.5916.5916.590.33%301
Sep 17, 202516.5416.5416.5416.5416.54--
Sep 16, 202516.6016.6016.5216.5416.54-0.39%2,599
Sep 15, 202516.6016.6016.6016.6016.60--
Sep 12, 202516.5216.6016.5216.6016.60-11,200
Sep 11, 202516.6016.6016.6016.6016.60--
Sep 10, 202516.6016.6016.5816.6016.600.42%3,600
Sep 9, 202516.5116.5316.5116.5316.530.18%2,300
Sep 8, 202516.4916.5016.4716.5016.500.12%400
Sep 5, 202516.4816.4816.4816.4816.480.12%300
Sep 4, 202516.4516.5016.4516.4616.460.73%3,900
Sep 3, 202516.3416.3416.3416.3416.34--
Sep 2, 202516.3416.3416.3416.3416.34--
Aug 29, 202516.3516.4116.3416.3416.34-18,348
Aug 28, 202516.3416.3416.3416.3416.34-1
Aug 27, 202516.3416.3416.3416.3416.34--
Aug 26, 202516.4016.4016.3216.3416.340.37%1,400
Aug 25, 202516.2816.2816.2816.2816.28-0.25%624
Aug 22, 202516.3216.3216.3216.3216.32--
Aug 21, 202516.3216.4216.3216.3216.32-0.31%2,248
Aug 20, 202516.3716.3716.3716.3716.37--
Aug 19, 202516.3716.3716.3716.3716.37-800
Aug 18, 202516.3716.3716.3716.3716.37--
Aug 15, 202516.3716.3716.3716.3716.37-500
Aug 14, 202516.3716.3716.3716.3716.37-1
Aug 13, 202516.3716.3716.3716.3716.37--
Aug 12, 202516.3816.3816.3716.3716.37-0.12%3,724
Aug 11, 202516.4016.4016.3916.3916.390.12%600
Aug 8, 202516.2216.3716.2216.3716.370.31%800
Aug 7, 202516.3216.3216.3216.3216.32-260
Aug 6, 202516.3216.3216.3216.3216.32-100
Aug 5, 202516.3216.3216.3216.3216.32--