Mid-Southern Bancorp, Inc. (MSVB)
OTCMKTS · Delayed Price · Currency is USD
16.53
+0.03 (0.18%)
Sep 9, 2025, 1:59 PM EDT
Mid-Southern Bancorp Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 8, 2025 | 16.49 | 16.50 | 16.47 | 16.50 | 16.50 | 0.12% | 400 |
Sep 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% | 300 |
Sep 4, 2025 | 16.45 | 16.50 | 16.45 | 16.46 | 16.46 | 0.73% | 3,900 |
Sep 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
Sep 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
Aug 29, 2025 | 16.35 | 16.41 | 16.34 | 16.34 | 16.34 | - | 18,348 |
Aug 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 1 |
Aug 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
Aug 26, 2025 | 16.40 | 16.40 | 16.32 | 16.34 | 16.34 | 0.37% | 1,400 |
Aug 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% | 624 |
Aug 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
Aug 21, 2025 | 16.32 | 16.42 | 16.32 | 16.32 | 16.32 | -0.31% | 2,248 |
Aug 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
Aug 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | 800 |
Aug 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
Aug 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | 500 |
Aug 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | 1 |
Aug 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
Aug 12, 2025 | 16.38 | 16.38 | 16.37 | 16.37 | 16.37 | -0.12% | 3,724 |
Aug 11, 2025 | 16.40 | 16.40 | 16.39 | 16.39 | 16.39 | 0.12% | 600 |
Aug 8, 2025 | 16.22 | 16.37 | 16.22 | 16.37 | 16.37 | 0.31% | 800 |
Aug 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 260 |
Aug 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 100 |
Aug 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
Aug 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
Aug 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
Jul 31, 2025 | 16.36 | 16.38 | 16.30 | 16.32 | 16.32 | - | 11,089 |
Jul 30, 2025 | 16.33 | 16.33 | 16.32 | 16.32 | 16.32 | 0.37% | 4,900 |
Jul 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
Jul 28, 2025 | 16.32 | 16.32 | 16.26 | 16.26 | 16.26 | -0.52% | 9,015 |
Jul 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 1 |
Jul 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09% | 200 |
Jul 23, 2025 | 16.36 | 16.36 | 16.32 | 16.36 | 16.36 | 0.25% | 700 |
Jul 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
Jul 21, 2025 | 16.34 | 16.35 | 16.32 | 16.32 | 16.32 | 0.37% | 723 |
Jul 18, 2025 | 16.32 | 16.33 | 16.26 | 16.26 | 16.26 | -0.25% | 9,017 |
Jul 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
Jul 16, 2025 | 16.32 | 16.39 | 16.30 | 16.30 | 16.30 | -0.43% | 2,895 |
Jul 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.15% | 390 |
Jul 14, 2025 | 16.32 | 16.35 | 16.32 | 16.35 | 16.35 | 0.15% | 1,469 |
Jul 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
Jul 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% | 210 |
Jul 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 500 |
Jul 8, 2025 | 16.32 | 16.32 | 16.25 | 16.25 | 16.25 | -0.43% | 1,351 |
Jul 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
Jul 3, 2025 | 16.30 | 16.32 | 16.30 | 16.32 | 16.32 | 0.49% | 200 |
Jul 2, 2025 | 16.28 | 16.29 | 16.24 | 16.24 | 16.24 | - | 2,100 |
Jul 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | 3,312 |
Jun 30, 2025 | 16.25 | 16.25 | 16.24 | 16.24 | 16.24 | -0.06% | 6,280 |
Jun 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |