Mid-Southern Bancorp, Inc. (MSVB)
OTCMKTS · Delayed Price · Currency is USD
16.37
0.00 (0.00%)
Aug 15, 2025, 3:49 PM EDT
Mid-Southern Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | 500 |
| Aug 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | 1 |
| Aug 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Aug 12, 2025 | 16.38 | 16.38 | 16.37 | 16.37 | 16.37 | -0.12% | 3,724 |
| Aug 11, 2025 | 16.40 | 16.40 | 16.39 | 16.39 | 16.39 | 0.12% | 600 |
| Aug 8, 2025 | 16.22 | 16.37 | 16.22 | 16.37 | 16.37 | 0.31% | 800 |
| Aug 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 260 |
| Aug 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 100 |
| Aug 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Aug 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Aug 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 31, 2025 | 16.36 | 16.38 | 16.30 | 16.32 | 16.32 | - | 11,089 |
| Jul 30, 2025 | 16.33 | 16.33 | 16.32 | 16.32 | 16.32 | 0.37% | 4,900 |
| Jul 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jul 28, 2025 | 16.32 | 16.32 | 16.26 | 16.26 | 16.26 | -0.52% | 9,015 |
| Jul 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 1 |
| Jul 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09% | 200 |
| Jul 23, 2025 | 16.36 | 16.36 | 16.32 | 16.36 | 16.36 | 0.25% | 700 |
| Jul 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 21, 2025 | 16.34 | 16.35 | 16.32 | 16.32 | 16.32 | 0.37% | 723 |
| Jul 18, 2025 | 16.32 | 16.33 | 16.26 | 16.26 | 16.26 | -0.25% | 9,017 |
| Jul 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jul 16, 2025 | 16.32 | 16.39 | 16.30 | 16.30 | 16.30 | -0.43% | 2,895 |
| Jul 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.15% | 390 |
| Jul 14, 2025 | 16.32 | 16.35 | 16.32 | 16.35 | 16.35 | 0.15% | 1,469 |
| Jul 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% | 210 |
| Jul 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 500 |
| Jul 8, 2025 | 16.32 | 16.32 | 16.25 | 16.25 | 16.25 | -0.43% | 1,351 |
| Jul 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 3, 2025 | 16.30 | 16.32 | 16.30 | 16.32 | 16.32 | 0.49% | 200 |
| Jul 2, 2025 | 16.28 | 16.29 | 16.24 | 16.24 | 16.24 | - | 2,100 |
| Jul 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | 3,312 |
| Jun 30, 2025 | 16.25 | 16.25 | 16.24 | 16.24 | 16.24 | -0.06% | 6,280 |
| Jun 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 26, 2025 | 16.30 | 16.30 | 16.25 | 16.25 | 16.25 | - | 1,893 |
| Jun 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 10 |
| Jun 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 16, 2025 | 16.22 | 16.25 | 16.22 | 16.25 | 16.25 | 0.28% | 1,300 |
| Jun 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jun 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.58% | 401 |
| Jun 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | 62 |
| Jun 10, 2025 | 16.12 | 16.15 | 16.10 | 16.11 | 16.11 | 0.06% | 4,738 |
| Jun 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |