Mid-Southern Bancorp, Inc. (MSVB)
OTCMKTS · Delayed Price · Currency is USD
16.54
-0.06 (-0.39%)
Sep 16, 2025, 2:49 PM EDT
Mid-Southern Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.52 | 16.60 | 16.52 | 16.60 | - | - | 403 |
| Sep 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Sep 12, 2025 | 16.52 | 16.60 | 16.52 | 16.60 | 16.60 | - | 11,200 |
| Sep 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Sep 10, 2025 | 16.60 | 16.60 | 16.58 | 16.60 | 16.60 | 0.42% | 3,600 |
| Sep 9, 2025 | 16.51 | 16.53 | 16.51 | 16.53 | 16.53 | 0.18% | 2,300 |
| Sep 8, 2025 | 16.49 | 16.50 | 16.47 | 16.50 | 16.50 | 0.12% | 400 |
| Sep 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% | 300 |
| Sep 4, 2025 | 16.45 | 16.50 | 16.45 | 16.46 | 16.46 | 0.73% | 3,900 |
| Sep 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Sep 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Aug 29, 2025 | 16.35 | 16.41 | 16.34 | 16.34 | 16.34 | - | 18,348 |
| Aug 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 1 |
| Aug 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Aug 26, 2025 | 16.40 | 16.40 | 16.32 | 16.34 | 16.34 | 0.37% | 1,400 |
| Aug 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% | 624 |
| Aug 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Aug 21, 2025 | 16.32 | 16.42 | 16.32 | 16.32 | 16.32 | -0.31% | 2,248 |
| Aug 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Aug 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | 800 |
| Aug 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Aug 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | 500 |
| Aug 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | 1 |
| Aug 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Aug 12, 2025 | 16.38 | 16.38 | 16.37 | 16.37 | 16.37 | -0.12% | 3,724 |
| Aug 11, 2025 | 16.40 | 16.40 | 16.39 | 16.39 | 16.39 | 0.12% | 600 |
| Aug 8, 2025 | 16.22 | 16.37 | 16.22 | 16.37 | 16.37 | 0.31% | 800 |
| Aug 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 260 |
| Aug 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 100 |
| Aug 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Aug 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Aug 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 31, 2025 | 16.36 | 16.38 | 16.30 | 16.32 | 16.32 | - | 11,089 |
| Jul 30, 2025 | 16.33 | 16.33 | 16.32 | 16.32 | 16.32 | 0.37% | 4,900 |
| Jul 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jul 28, 2025 | 16.32 | 16.32 | 16.26 | 16.26 | 16.26 | -0.52% | 9,015 |
| Jul 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 1 |
| Jul 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09% | 200 |
| Jul 23, 2025 | 16.36 | 16.36 | 16.32 | 16.36 | 16.36 | 0.25% | 700 |
| Jul 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 21, 2025 | 16.34 | 16.35 | 16.32 | 16.32 | 16.32 | 0.37% | 723 |
| Jul 18, 2025 | 16.32 | 16.33 | 16.26 | 16.26 | 16.26 | -0.25% | 9,017 |
| Jul 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jul 16, 2025 | 16.32 | 16.39 | 16.30 | 16.30 | 16.30 | -0.43% | 2,895 |
| Jul 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.15% | 390 |
| Jul 14, 2025 | 16.32 | 16.35 | 16.32 | 16.35 | 16.35 | 0.15% | 1,469 |
| Jul 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% | 210 |
| Jul 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 500 |
| Jul 8, 2025 | 16.32 | 16.32 | 16.25 | 16.25 | 16.25 | -0.43% | 1,351 |