Mid-Southern Bancorp, Inc. (MSVB)
OTCMKTS
· Delayed Price · Currency is USD
16.10
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Mid-Southern Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 3, 2025 | 16.12 | 16.22 | 16.10 | 16.10 | 16.10 | - | 15,300 |
| Jun 2, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 1.26% | 27,650 |
| May 30, 2025 | 15.75 | 15.90 | 15.68 | 15.90 | 15.90 | 0.95% | 2,305 |
| May 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 474 |
| May 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 515 |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 3 |
| May 23, 2025 | 15.80 | 15.86 | 15.75 | 15.75 | 15.75 | -1.56% | 3,016 |
| May 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.85% | 500 |
| May 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - | - |
| May 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - | - |
| May 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - | - |
| May 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - | - |
| May 13, 2025 | 15.71 | 15.83 | 15.71 | 15.71 | 15.71 | -1.06% | 1,500 |
| May 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.20% | 531 |
| May 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - | - |
| May 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - | - |
| May 7, 2025 | 15.78 | 15.91 | 15.62 | 15.91 | 15.91 | - | 2,821 |
| May 6, 2025 | 15.91 | 15.95 | 15.91 | 15.91 | 15.91 | 0.82% | 11,000 |
| May 5, 2025 | 15.78 | 15.78 | 15.71 | 15.78 | 15.78 | -0.13% | 1,655 |
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% | 3,801 |
| May 1, 2025 | 15.95 | 15.95 | 15.78 | 15.78 | 15.78 | - | 2,822 |
| Apr 30, 2025 | 15.77 | 15.78 | 15.77 | 15.78 | 15.78 | -0.75% | 2,536 |
| Apr 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Apr 25, 2025 | 15.85 | 15.98 | 15.76 | 15.90 | 15.90 | 0.82% | 2,789 |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% | 100 |
| Apr 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Apr 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% | 392 |
| Apr 21, 2025 | 15.70 | 15.71 | 15.60 | 15.60 | 15.60 | 0.65% | 1,183 |
| Apr 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Apr 16, 2025 | 15.45 | 15.50 | 15.45 | 15.50 | 15.50 | 0.24% | 202 |
| Apr 15, 2025 | 15.48 | 15.48 | 15.46 | 15.46 | 15.46 | 1.07% | 1,100 |
| Apr 14, 2025 | 15.24 | 15.33 | 14.90 | 15.30 | 15.30 | -1.29% | 5,356 |
| Apr 11, 2025 | 15.41 | 15.50 | 15.40 | 15.50 | 15.50 | 0.14% | 400 |
| Apr 10, 2025 | 15.60 | 15.60 | 15.48 | 15.48 | 15.48 | -1.85% | 934 |
| Apr 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - | - |
| Apr 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - | - |
| Apr 7, 2025 | 15.85 | 15.85 | 15.77 | 15.77 | 15.77 | 0.70% | 3,470 |
| Apr 4, 2025 | 15.85 | 15.85 | 15.66 | 15.66 | 15.66 | -1.76% | 1,200 |
| Apr 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - | - |
| Apr 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% | 1,400 |
| Apr 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Mar 31, 2025 | 15.90 | 15.95 | 15.90 | 15.95 | 15.95 | 0.57% | 3,100 |
| Mar 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - | - |
| Mar 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - | - |