Mid-Southern Bancorp, Inc. (MSVB)
OTCMKTS · Delayed Price · Currency is USD
16.53
+0.03 (0.18%)
Sep 9, 2025, 1:59 PM EDT

Mid-Southern Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202516.4916.5016.4716.5016.500.12%400
Sep 5, 202516.4816.4816.4816.4816.480.12%300
Sep 4, 202516.4516.5016.4516.4616.460.73%3,900
Sep 3, 202516.3416.3416.3416.3416.34--
Sep 2, 202516.3416.3416.3416.3416.34--
Aug 29, 202516.3516.4116.3416.3416.34-18,348
Aug 28, 202516.3416.3416.3416.3416.34-1
Aug 27, 202516.3416.3416.3416.3416.34--
Aug 26, 202516.4016.4016.3216.3416.340.37%1,400
Aug 25, 202516.2816.2816.2816.2816.28-0.25%624
Aug 22, 202516.3216.3216.3216.3216.32--
Aug 21, 202516.3216.4216.3216.3216.32-0.31%2,248
Aug 20, 202516.3716.3716.3716.3716.37--
Aug 19, 202516.3716.3716.3716.3716.37-800
Aug 18, 202516.3716.3716.3716.3716.37--
Aug 15, 202516.3716.3716.3716.3716.37-500
Aug 14, 202516.3716.3716.3716.3716.37-1
Aug 13, 202516.3716.3716.3716.3716.37--
Aug 12, 202516.3816.3816.3716.3716.37-0.12%3,724
Aug 11, 202516.4016.4016.3916.3916.390.12%600
Aug 8, 202516.2216.3716.2216.3716.370.31%800
Aug 7, 202516.3216.3216.3216.3216.32-260
Aug 6, 202516.3216.3216.3216.3216.32-100
Aug 5, 202516.3216.3216.3216.3216.32--
Aug 4, 202516.3216.3216.3216.3216.32--
Aug 1, 202516.3216.3216.3216.3216.32--
Jul 31, 202516.3616.3816.3016.3216.32-11,089
Jul 30, 202516.3316.3316.3216.3216.320.37%4,900
Jul 29, 202516.2616.2616.2616.2616.26--
Jul 28, 202516.3216.3216.2616.2616.26-0.52%9,015
Jul 25, 202516.3516.3516.3516.3516.35-1
Jul 24, 202516.3516.3516.3516.3516.35-0.09%200
Jul 23, 202516.3616.3616.3216.3616.360.25%700
Jul 22, 202516.3216.3216.3216.3216.32--
Jul 21, 202516.3416.3516.3216.3216.320.37%723
Jul 18, 202516.3216.3316.2616.2616.26-0.25%9,017
Jul 17, 202516.3016.3016.3016.3016.30--
Jul 16, 202516.3216.3916.3016.3016.30-0.43%2,895
Jul 15, 202516.3716.3716.3716.3716.370.15%390
Jul 14, 202516.3216.3516.3216.3516.350.15%1,469
Jul 11, 202516.3216.3216.3216.3216.32--
Jul 10, 202516.3216.3216.3216.3216.320.43%210
Jul 9, 202516.2516.2516.2516.2516.25-500
Jul 8, 202516.3216.3216.2516.2516.25-0.43%1,351
Jul 7, 202516.3216.3216.3216.3216.32--
Jul 3, 202516.3016.3216.3016.3216.320.49%200
Jul 2, 202516.2816.2916.2416.2416.24-2,100
Jul 1, 202516.2416.2416.2416.2416.24-3,312
Jun 30, 202516.2516.2516.2416.2416.24-0.06%6,280
Jun 27, 202516.2516.2516.2516.2516.25--