Mid-Southern Bancorp, Inc. (MSVB)
OTCMKTS
· Delayed Price · Currency is USD
16.25
-0.07 (-0.43%)
Jul 8, 2025, 3:27 PM EDT
Mid-Southern Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 3, 2025 | 16.30 | 16.32 | 16.30 | 16.32 | 16.32 | 0.49% | 200 |
| Jul 2, 2025 | 16.28 | 16.29 | 16.24 | 16.24 | 16.24 | - | 2,100 |
| Jul 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | 3,312 |
| Jun 30, 2025 | 16.25 | 16.25 | 16.24 | 16.24 | 16.24 | -0.06% | 6,280 |
| Jun 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 26, 2025 | 16.30 | 16.30 | 16.25 | 16.25 | 16.25 | - | 1,893 |
| Jun 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 10 |
| Jun 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 16, 2025 | 16.22 | 16.25 | 16.22 | 16.25 | 16.25 | 0.28% | 1,300 |
| Jun 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jun 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.58% | 401 |
| Jun 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | 62 |
| Jun 10, 2025 | 16.12 | 16.15 | 16.10 | 16.11 | 16.11 | 0.06% | 4,738 |
| Jun 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 3, 2025 | 16.12 | 16.22 | 16.10 | 16.10 | 16.10 | - | 15,300 |
| Jun 2, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 1.26% | 27,650 |
| May 30, 2025 | 15.75 | 15.90 | 15.68 | 15.90 | 15.90 | 0.95% | 2,305 |
| May 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 474 |
| May 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 515 |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 3 |
| May 23, 2025 | 15.80 | 15.86 | 15.75 | 15.75 | 15.75 | -1.56% | 3,016 |
| May 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.85% | 500 |
| May 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - | - |
| May 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - | - |
| May 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - | - |
| May 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - | - |
| May 13, 2025 | 15.71 | 15.83 | 15.71 | 15.71 | 15.71 | -1.06% | 1,500 |
| May 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.20% | 531 |
| May 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - | - |
| May 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - | - |
| May 7, 2025 | 15.78 | 15.91 | 15.62 | 15.91 | 15.91 | - | 2,821 |
| May 6, 2025 | 15.91 | 15.95 | 15.91 | 15.91 | 15.91 | 0.82% | 11,000 |
| May 5, 2025 | 15.78 | 15.78 | 15.71 | 15.78 | 15.78 | -0.13% | 1,655 |
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% | 3,801 |
| May 1, 2025 | 15.95 | 15.95 | 15.78 | 15.78 | 15.78 | - | 2,822 |
| Apr 30, 2025 | 15.77 | 15.78 | 15.77 | 15.78 | 15.78 | -0.75% | 2,536 |
| Apr 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Apr 25, 2025 | 15.85 | 15.98 | 15.76 | 15.90 | 15.90 | 0.82% | 2,789 |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% | 100 |