Skip to main content
logo
Main Street Financial Services Corp. (MSWV)
OTCMKTS · Delayed Price · Currency is USD
19.30
-0.45 (-2.28%)
Feb 11, 2026, 11:54 AM EST

MSWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202619.2519.3019.0019.3019.30-2.28%1,206
Feb 10, 202619.2520.0019.2519.7519.752.60%9,463
Feb 9, 202619.2519.2519.2519.2519.251.32%1,336
Feb 6, 202618.3919.3118.3919.0019.004.11%942
Feb 5, 202617.9018.2517.9018.2518.25-1.35%2,570
Feb 4, 202618.0018.5018.0018.5018.503.99%2,128
Feb 2, 202617.7917.7917.7917.7917.790.79%600
Jan 29, 202617.5617.7517.5617.6517.650.86%11,709
Jan 28, 202617.5017.5017.5017.5017.50-0.57%300
Jan 23, 202617.6017.6017.6017.6017.45-0.56%280
Jan 22, 202617.7117.7117.7017.7017.55-0.03%6,278
Jan 21, 202617.3717.7117.3717.7117.550.60%3,036
Jan 20, 202617.6017.6017.6017.6017.45-0.79%200
Jan 16, 202617.5017.7417.4817.7417.592.84%2,043
Jan 14, 202617.2017.2817.2017.2517.100.58%8,923
Jan 12, 202617.1517.1517.1517.1517.00-1.15%951
Jan 9, 202617.3317.3517.3217.3517.200.29%1,311
Jan 8, 202617.3217.3317.3017.3017.15-0.12%2,200
Jan 7, 202617.3317.3317.3017.3217.170.23%1,406
Dec 31, 202517.2917.2917.2817.2817.130.12%985
Dec 30, 202517.2717.2717.2617.2617.11-0.03%600
Dec 29, 202517.4017.4017.2617.2717.120.03%1,997
Dec 26, 202517.3317.3317.2617.2617.11-1.32%4,303
Dec 23, 202517.4917.5017.4917.4917.341.10%850
Dec 22, 202517.3317.3317.3017.3017.15-16,051
Dec 19, 202517.2517.3217.2517.3017.150.29%2,430
Dec 18, 202517.2517.2517.2517.2517.100.47%1,014
Dec 17, 202517.1717.1717.1717.1717.02-0.39%417
Dec 16, 202517.1217.2417.1017.2417.090.81%4,052
Dec 12, 202517.0817.1017.0617.1016.950.47%2,300
Dec 11, 202517.2617.2617.0217.0216.87-1.05%4,286
Dec 9, 202517.2917.5017.2017.2017.05-0.29%1,678
Dec 8, 202517.2017.2917.1117.2517.10-0.29%576
Dec 5, 202517.4817.4817.3017.3017.15-0.57%65,510
Dec 4, 202517.4017.4017.4017.4017.250.06%701
Dec 3, 202517.3917.3917.3917.3917.24-2,101
Dec 2, 202517.3017.3917.3017.3917.240.49%8,410
Nov 28, 202517.3117.3117.3117.3117.16-1.00%200
Nov 25, 202517.5017.5017.4817.4817.331.63%1,022
Nov 24, 202517.2517.2517.2017.2017.05-1.32%4,569
Nov 21, 202517.5017.5017.4017.4317.280.17%4,480
Nov 20, 202517.3517.4017.3517.4017.25-1,814
Nov 19, 202517.4017.4017.4017.4017.25-4,564
Nov 17, 202517.3517.4017.0017.4017.25-2,049
Nov 14, 202516.9017.4016.9017.4017.250.87%404
Nov 13, 202517.2517.2517.2517.2517.10-5,000
Nov 12, 202517.0017.2517.0017.2517.100.58%569
Nov 10, 202517.0017.1517.0017.1517.000.88%1,328
Nov 7, 202517.0017.0016.8117.0016.861.19%5,534
Nov 6, 202516.8016.9016.8016.8016.661.82%4,853