MSWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	18.51	18.58	18.25	18.50	18.50	1.37%	3,687
Mar 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.35%	208
Mar 20, 2026	18.55	18.55	18.50	18.50	18.50	-0.31%	3,000
Mar 19, 2026	18.56	18.60	18.50	18.56	18.56	-0.23%	5,121
Mar 18, 2026	18.75	18.75	18.60	18.60	18.60	-0.80%	6,272
Mar 17, 2026	18.90	18.90	18.73	18.75	18.75	-0.79%	7,700
Mar 16, 2026	18.90	19.00	18.90	18.90	18.90	-	1,635
Mar 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%	702
Mar 12, 2026	18.55	19.00	18.55	18.96	18.96	0.05%	4,700
Mar 11, 2026	19.00	19.00	18.95	18.95	18.95	0.77%	4,080
Mar 10, 2026	18.81	18.81	18.81	18.81	18.81	0.29%	200
Mar 9, 2026	19.00	19.00	18.75	18.75	18.75	-2.60%	1,343
Mar 6, 2026	19.27	19.27	19.25	19.25	19.25	-	400
Mar 5, 2026	19.25	19.27	19.25	19.25	19.25	-	1,999
Mar 4, 2026	19.05	19.25	19.05	19.25	19.25	0.92%	2,038
Mar 3, 2026	19.18	19.18	19.05	19.08	19.08	-0.91%	1,427
Mar 2, 2026	19.27	19.27	19.25	19.25	19.25	-	1,805
Feb 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.03%	200
Feb 26, 2026	19.27	19.27	19.25	19.26	19.26	0.03%	5,000
Feb 25, 2026	19.20	19.27	19.20	19.25	19.25	0.26%	1,600
Feb 24, 2026	19.21	19.21	19.20	19.20	19.20	-0.26%	2,500
Feb 23, 2026	19.25	19.25	19.25	19.25	19.25	0.21%	503
Feb 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.23%	221
Feb 19, 2026	19.74	19.74	19.25	19.25	19.25	0.02%	560
Feb 18, 2026	19.25	19.25	19.25	19.25	19.25	-	106
Feb 17, 2026	19.20	19.25	19.20	19.25	19.25	0.26%	1,800
Feb 13, 2026	19.30	19.30	19.20	19.20	19.20	-0.52%	4,061
Feb 12, 2026	19.30	19.35	19.30	19.30	19.30	-	2,650
Feb 11, 2026	19.25	19.30	19.00	19.30	19.30	-2.28%	1,206
Feb 10, 2026	19.25	20.00	19.25	19.75	19.75	2.60%	9,463
Feb 9, 2026	19.25	19.25	19.25	19.25	19.25	1.32%	1,336
Feb 6, 2026	18.39	19.31	18.39	19.00	19.00	4.11%	942
Feb 5, 2026	17.90	18.25	17.90	18.25	18.25	-1.35%	2,570
Feb 4, 2026	18.00	18.50	18.00	18.50	18.50	3.99%	2,128
Feb 2, 2026	17.79	17.79	17.79	17.79	17.79	0.79%	600
Jan 29, 2026	17.56	17.75	17.56	17.65	17.65	0.86%	11,709
Jan 28, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%	300
Jan 23, 2026	17.60	17.60	17.60	17.60	17.45	-0.56%	280
Jan 22, 2026	17.71	17.71	17.70	17.70	17.55	-0.03%	6,278
Jan 21, 2026	17.37	17.71	17.37	17.71	17.55	0.60%	3,036
Jan 20, 2026	17.60	17.60	17.60	17.60	17.45	-0.79%	200
Jan 16, 2026	17.50	17.74	17.48	17.74	17.59	2.84%	2,043
Jan 14, 2026	17.20	17.28	17.20	17.25	17.10	0.58%	8,923
Jan 12, 2026	17.15	17.15	17.15	17.15	17.00	-1.15%	951
Jan 9, 2026	17.33	17.35	17.32	17.35	17.20	0.29%	1,311
Jan 8, 2026	17.32	17.33	17.30	17.30	17.15	-0.12%	2,200
Jan 7, 2026	17.33	17.33	17.30	17.32	17.17	0.23%	1,406
Dec 31, 2025	17.29	17.29	17.28	17.28	17.13	0.12%	985
Dec 30, 2025	17.27	17.27	17.26	17.26	17.11	-0.03%	600
Dec 29, 2025	17.40	17.40	17.26	17.27	17.12	0.03%	1,997