MSWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	13.70	13.76	13.70	13.76	13.76	0.81%	911
May 8, 2025	13.51	13.65	13.51	13.65	13.65	0.29%	5,577
May 7, 2025	13.52	13.61	13.51	13.61	13.61	-	1,248
May 6, 2025	13.61	13.61	13.59	13.61	13.61	-	616
May 5, 2025	13.61	13.61	13.61	13.61	13.61	-	-
May 2, 2025	13.45	13.61	13.45	13.61	13.61	1.57%	4,823
May 1, 2025	13.26	13.40	13.26	13.40	13.40	-0.59%	7,183
Apr 30, 2025	13.49	13.50	13.48	13.48	13.48	1.97%	2,535
Apr 29, 2025	13.22	13.22	13.22	13.22	13.22	-	2
Apr 28, 2025	13.10	13.52	13.10	13.22	13.22	-	1,511
Apr 25, 2025	13.22	13.22	13.22	13.22	13.08	0.92%	793
Apr 24, 2025	13.10	13.10	13.10	13.10	12.96	-	-
Apr 23, 2025	13.10	13.10	13.10	13.10	12.96	-	-
Apr 22, 2025	13.08	13.25	13.07	13.10	12.96	0.23%	3,775
Apr 21, 2025	13.08	13.08	13.07	13.07	12.93	0.54%	507
Apr 17, 2025	13.00	13.00	13.00	13.00	12.86	-	-
Apr 16, 2025	13.00	13.00	13.00	13.00	12.86	0.23%	200
Apr 15, 2025	12.97	12.97	12.97	12.97	12.83	-	-
Apr 14, 2025	12.97	12.97	12.97	12.97	12.83	-5.60%	187
Apr 11, 2025	13.50	13.74	13.40	13.74	13.60	6.51%	1,869
Apr 10, 2025	12.90	12.90	12.80	12.90	12.77	-5.77%	2,203
Apr 9, 2025	13.69	13.69	13.69	13.69	13.55	-	-
Apr 8, 2025	13.69	13.69	13.69	13.69	13.55	-	3
Apr 7, 2025	13.69	13.69	13.69	13.69	13.55	-	1
Apr 4, 2025	13.45	13.69	13.45	13.69	13.55	2.16%	1,564
Apr 3, 2025	13.50	13.50	13.40	13.40	13.26	-1.54%	5,224
Apr 2, 2025	13.61	13.75	13.61	13.61	13.47	-1.38%	4,868
Apr 1, 2025	13.80	13.82	13.80	13.80	13.66	-	350
Mar 31, 2025	13.86	13.86	13.80	13.80	13.66	-0.43%	1,475
Mar 28, 2025	13.88	13.88	13.86	13.86	13.72	-	3,861
Mar 27, 2025	13.86	13.86	13.86	13.86	13.72	-	-
Mar 26, 2025	13.90	13.90	13.86	13.86	13.72	0.29%	959
Mar 25, 2025	13.91	13.91	13.82	13.82	13.68	-0.58%	900
Mar 24, 2025	13.90	13.91	13.90	13.90	13.75	0.07%	3,200
Mar 21, 2025	13.89	13.89	13.89	13.89	13.74	-	-
Mar 20, 2025	13.86	13.89	13.86	13.89	13.74	0.29%	1,613
Mar 19, 2025	13.85	13.85	13.84	13.85	13.71	0.29%	1,195
Mar 18, 2025	13.93	13.93	13.81	13.81	13.67	-0.65%	5,807
Mar 17, 2025	13.90	13.90	13.90	13.90	13.75	-	104
Mar 14, 2025	13.90	13.90	13.90	13.90	13.75	-0.71%	1,180
Mar 13, 2025	14.00	14.00	14.00	14.00	13.85	0.72%	243
Mar 12, 2025	13.90	13.90	13.90	13.90	13.75	-	-
Mar 11, 2025	13.80	13.90	13.80	13.90	13.75	0.36%	796
Mar 10, 2025	13.80	13.85	13.80	13.85	13.71	-1.52%	400
Mar 7, 2025	13.80	14.10	13.80	14.06	13.92	1.77%	600
Mar 6, 2025	13.85	13.85	13.82	13.82	13.68	-	3,435
Mar 5, 2025	13.82	13.82	13.82	13.82	13.68	-	523
Mar 4, 2025	13.75	13.82	13.75	13.82	13.68	0.14%	274
Mar 3, 2025	13.80	13.80	13.80	13.80	13.66	-3.01%	1,000
Feb 28, 2025	14.23	14.23	14.23	14.23	14.08	-	-