Skip to main content
logo
Main Street Financial Services Corp. (MSWV)
OTCMKTS · Delayed Price · Currency is USD
17.74
+0.49 (2.84%)
Jan 16, 2026, 4:00 PM EST

MSWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202617.6017.6017.6017.6017.60-0.79%200
Jan 16, 202617.5017.7417.4817.7417.742.84%2,043
Jan 14, 202617.2017.2817.2017.2517.250.58%8,923
Jan 12, 202617.1517.1517.1517.1517.15-1.15%951
Jan 9, 202617.3317.3517.3217.3517.350.29%1,311
Jan 8, 202617.3217.3317.3017.3017.30-0.12%2,200
Jan 7, 202617.3317.3317.3017.3217.320.23%1,406
Dec 31, 202517.2917.2917.2817.2817.280.12%985
Dec 30, 202517.2717.2717.2617.2617.26-0.03%600
Dec 29, 202517.4017.4017.2617.2717.270.03%1,997
Dec 26, 202517.3317.3317.2617.2617.26-1.32%4,303
Dec 23, 202517.4917.5017.4917.4917.491.10%850
Dec 22, 202517.3317.3317.3017.3017.30-16,051
Dec 19, 202517.2517.3217.2517.3017.300.29%2,430
Dec 18, 202517.2517.2517.2517.2517.250.47%1,014
Dec 17, 202517.1717.1717.1717.1717.17-0.39%417
Dec 16, 202517.1217.2417.1017.2417.240.81%4,052
Dec 12, 202517.0817.1017.0617.1017.100.47%2,300
Dec 11, 202517.2617.2617.0217.0217.02-1.05%4,286
Dec 9, 202517.2917.5017.2017.2017.20-0.29%1,678
Dec 8, 202517.2017.2917.1117.2517.25-0.29%576
Dec 5, 202517.4817.4817.3017.3017.30-0.57%65,510
Dec 4, 202517.4017.4017.4017.4017.400.06%701
Dec 3, 202517.3917.3917.3917.3917.39-2,101
Dec 2, 202517.3017.3917.3017.3917.390.49%8,410
Nov 28, 202517.3117.3117.3117.3117.31-1.00%200
Nov 25, 202517.5017.5017.4817.4817.481.63%1,022
Nov 24, 202517.2517.2517.2017.2017.20-1.32%4,569
Nov 21, 202517.5017.5017.4017.4317.430.17%4,480
Nov 20, 202517.3517.4017.3517.4017.40-1,814
Nov 19, 202517.4017.4017.4017.4017.40-4,564
Nov 17, 202517.3517.4017.0017.4017.40-2,049
Nov 14, 202516.9017.4016.9017.4017.400.87%404
Nov 13, 202517.2517.2517.2517.2517.25-5,000
Nov 12, 202517.0017.2517.0017.2517.250.58%569
Nov 10, 202517.0017.1517.0017.1517.150.88%1,328
Nov 7, 202517.0017.0016.8117.0017.001.19%5,534
Nov 6, 202516.8016.9016.8016.8016.801.82%4,853
Nov 4, 202516.5016.5016.5016.5016.50-547
Nov 3, 202516.5016.5016.5016.5016.50-0.91%1,841
Oct 31, 202516.6316.6516.5916.6516.650.43%2,212
Oct 30, 202516.6516.6516.5016.5816.58-2.47%4,959
Oct 29, 202516.6217.0016.6017.0017.002.29%10,693
Oct 28, 202516.4916.6216.4916.6216.620.73%4,150
Oct 27, 202516.1016.5016.1016.5016.361.84%1,927
Oct 24, 202516.1016.2616.1016.2016.060.45%5,654
Oct 22, 202516.0016.1315.9716.1315.991.76%853
Oct 20, 202515.8515.8515.8515.8515.720.25%539
Oct 16, 202515.8215.8215.8115.8115.68-0.25%341
Oct 14, 202515.8515.8515.8515.8515.72-0.63%1,600