MSWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	19.82	20.05	19.82	20.00	20.00	0.91%	12,484
Jun 11, 2026	19.79	19.82	19.79	19.82	19.82	0.41%	2,700
Jun 9, 2026	19.70	19.74	19.70	19.74	19.74	0.41%	4,377
Jun 8, 2026	19.66	19.66	19.65	19.66	19.66	0.31%	2,500
Jun 5, 2026	19.57	19.60	19.57	19.60	19.60	0.26%	6,040
Jun 4, 2026	19.50	19.57	19.50	19.55	19.55	0.26%	9,141
Jun 3, 2026	19.55	19.61	19.50	19.50	19.50	-0.20%	5,760
Jun 2, 2026	19.52	19.54	19.52	19.54	19.54	0.21%	1,136
Jun 1, 2026	19.40	19.55	19.36	19.50	19.50	-	5,521
May 29, 2026	19.56	19.56	19.50	19.50	19.50	0.52%	1,200
May 28, 2026	19.56	19.60	19.40	19.40	19.40	-0.82%	5,311
May 27, 2026	19.56	19.60	19.50	19.56	19.56	0.05%	2,904
May 26, 2026	19.50	19.55	19.50	19.55	19.55	0.51%	13,166
May 22, 2026	19.45	19.45	19.45	19.45	19.45	0.15%	1,900
May 21, 2026	19.42	19.42	19.42	19.42	19.42	-	762
May 20, 2026	19.38	19.42	19.38	19.42	19.42	0.31%	1,357
May 19, 2026	19.36	19.36	19.36	19.36	19.36	0.05%	1,300
May 18, 2026	19.32	19.35	19.32	19.35	19.35	0.16%	751
May 15, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%	1,549
May 14, 2026	19.31	19.50	19.30	19.50	19.50	0.93%	7,000
May 13, 2026	19.31	19.32	19.30	19.32	19.32	0.26%	2,731
May 12, 2026	19.26	19.31	19.26	19.27	19.27	0.10%	3,723
May 11, 2026	19.25	19.74	19.24	19.25	19.25	0.21%	8,350
May 8, 2026	19.20	19.23	19.11	19.21	19.21	0.05%	6,374
May 5, 2026	19.20	19.20	19.20	19.20	19.20	0.79%	200
May 4, 2026	19.05	19.05	19.05	19.05	19.05	0.26%	3,314
Apr 29, 2026	18.95	19.01	18.95	19.00	19.00	0.80%	5,643
Apr 28, 2026	18.85	18.85	18.81	18.85	18.85	0.21%	4,900
Apr 27, 2026	18.96	18.96	18.81	18.81	18.81	0.05%	3,100
Apr 24, 2026	19.00	19.26	18.95	18.95	18.80	0.53%	5,814
Apr 23, 2026	18.85	18.85	18.85	18.85	18.70	0.16%	577
Apr 22, 2026	18.51	18.82	18.51	18.82	18.67	0.32%	5,335
Apr 21, 2026	18.76	18.76	18.76	18.76	18.61	0.04%	274
Apr 20, 2026	18.75	18.91	18.75	18.75	18.60	0.01%	4,509
Apr 17, 2026	18.56	18.75	18.56	18.75	18.60	0.54%	6,521
Apr 16, 2026	18.65	18.65	18.65	18.65	18.50	0.81%	1,643
Apr 15, 2026	18.52	18.52	18.50	18.50	18.35	0.10%	2,676
Apr 13, 2026	18.65	18.65	18.45	18.48	18.34	-0.37%	16,105
Apr 9, 2026	18.56	18.58	18.55	18.55	18.40	-0.27%	8,531
Apr 8, 2026	18.65	18.65	18.50	18.60	18.45	-	3,068
Apr 7, 2026	18.60	18.60	18.60	18.60	18.45	0.59%	1,547
Apr 6, 2026	18.49	18.49	18.37	18.49	18.34	-	7,869
Apr 2, 2026	18.49	18.49	18.49	18.49	18.34	1.04%	705
Mar 31, 2026	18.25	18.30	18.25	18.30	18.16	-	471
Mar 26, 2026	18.26	18.30	18.10	18.30	18.16	-1.08%	2,725
Mar 24, 2026	18.51	18.58	18.25	18.50	18.35	1.37%	3,687
Mar 23, 2026	18.25	18.25	18.25	18.25	18.11	-1.35%	208
Mar 20, 2026	18.55	18.55	18.50	18.50	18.35	-0.31%	3,000
Mar 19, 2026	18.56	18.60	18.50	18.56	18.41	-0.23%	5,121
Mar 18, 2026	18.75	18.75	18.60	18.60	18.45	-0.80%	6,272