MSWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	23.05	23.15	23.00	23.15	23.15	1.33%	3,750
Jul 24, 2026	23.00	23.00	23.00	23.00	22.85	1.10%	200
Jul 23, 2026	22.50	22.75	22.00	22.75	22.60	-	1,486
Jul 22, 2026	22.75	22.75	22.75	22.75	22.60	-	1,000
Jul 21, 2026	21.59	22.75	21.29	22.75	22.60	-0.61%	4,830
Jul 20, 2026	21.50	23.00	21.50	22.89	22.74	7.77%	2,711
Jul 15, 2026	21.24	21.24	21.24	21.24	21.10	-0.05%	150
Jul 14, 2026	21.46	21.49	21.24	21.25	21.11	-	1,568
Jul 13, 2026	21.26	21.28	21.25	21.25	21.11	-	2,000
Jul 10, 2026	21.05	21.26	21.05	21.25	21.11	0.47%	3,783
Jul 9, 2026	21.02	21.19	21.00	21.15	21.01	0.71%	5,057
Jul 8, 2026	21.00	21.00	21.00	21.00	20.86	0.72%	2,275
Jul 7, 2026	20.70	20.90	20.70	20.85	20.71	1.71%	1,200
Jul 6, 2026	20.50	20.50	20.50	20.50	20.37	1.13%	1,535
Jun 30, 2026	20.11	20.27	20.11	20.27	20.14	-0.39%	924
Jun 26, 2026	20.35	20.35	20.35	20.35	20.22	0.05%	300
Jun 24, 2026	20.21	20.34	20.20	20.34	20.21	1.14%	3,598
Jun 23, 2026	20.11	20.11	20.11	20.11	19.98	0.20%	100
Jun 18, 2026	20.07	20.07	20.07	20.07	19.94	0.25%	889
Jun 17, 2026	20.01	20.02	19.76	20.02	19.89	-0.25%	18,654
Jun 16, 2026	20.06	20.11	20.06	20.07	19.94	0.05%	4,191
Jun 15, 2026	20.06	20.06	20.06	20.06	19.93	0.30%	144
Jun 12, 2026	19.82	20.05	19.82	20.00	19.87	0.91%	12,484
Jun 11, 2026	19.79	19.82	19.79	19.82	19.69	0.41%	2,700
Jun 9, 2026	19.70	19.74	19.70	19.74	19.61	0.41%	4,377
Jun 8, 2026	19.66	19.66	19.65	19.66	19.53	0.31%	2,500
Jun 5, 2026	19.57	19.60	19.57	19.60	19.47	0.26%	6,040
Jun 4, 2026	19.50	19.57	19.50	19.55	19.42	0.26%	9,141
Jun 3, 2026	19.55	19.61	19.50	19.50	19.37	-0.20%	5,760
Jun 2, 2026	19.52	19.54	19.52	19.54	19.41	0.21%	1,136
Jun 1, 2026	19.40	19.55	19.36	19.50	19.37	-	5,521
May 29, 2026	19.56	19.56	19.50	19.50	19.37	0.52%	1,200
May 28, 2026	19.56	19.60	19.40	19.40	19.27	-0.82%	5,311
May 27, 2026	19.56	19.60	19.50	19.56	19.43	0.05%	2,904
May 26, 2026	19.50	19.55	19.50	19.55	19.42	0.51%	13,166
May 22, 2026	19.45	19.45	19.45	19.45	19.32	0.15%	1,900
May 21, 2026	19.42	19.42	19.42	19.42	19.29	-	762
May 20, 2026	19.38	19.42	19.38	19.42	19.29	0.31%	1,357
May 19, 2026	19.36	19.36	19.36	19.36	19.23	0.05%	1,300
May 18, 2026	19.32	19.35	19.32	19.35	19.22	0.16%	751
May 15, 2026	19.32	19.32	19.32	19.32	19.19	-0.92%	1,549
May 14, 2026	19.31	19.50	19.30	19.50	19.37	0.93%	7,000
May 13, 2026	19.31	19.32	19.30	19.32	19.19	0.26%	2,731
May 12, 2026	19.26	19.31	19.26	19.27	19.14	0.10%	3,723
May 11, 2026	19.25	19.74	19.24	19.25	19.12	0.21%	8,350
May 8, 2026	19.20	19.23	19.11	19.21	19.08	0.05%	6,374
May 5, 2026	19.20	19.20	19.20	19.20	19.07	0.79%	200
May 4, 2026	19.05	19.05	19.05	19.05	18.93	0.26%	3,314
Apr 29, 2026	18.95	19.01	18.95	19.00	18.88	0.80%	5,643
Apr 28, 2026	18.85	18.85	18.81	18.85	18.73	0.21%	4,900