MTASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	32.00	32.00	31.90	31.90	31.90	-7.32%	618
Mar 23, 2026	34.42	34.42	34.42	34.42	34.42	1.50%	104
Mar 20, 2026	33.91	33.91	33.91	33.91	33.91	0.41%	585
Mar 19, 2026	34.00	34.00	33.77	33.77	33.77	-6.71%	4,156
Mar 18, 2026	35.99	36.20	35.90	36.20	36.20	-0.17%	3,155
Mar 17, 2026	36.26	36.26	36.26	36.26	36.26	-9.34%	265
Mar 5, 2026	40.00	40.00	40.00	40.00	40.00	-	500
Mar 4, 2026	40.00	40.00	40.00	40.00	40.00	5.26%	300
Mar 3, 2026	38.00	38.00	38.00	38.00	38.00	-5.00%	500
Mar 2, 2026	40.00	40.00	40.00	40.00	40.00	1.34%	400
Feb 23, 2026	39.47	39.47	39.47	39.47	39.47	-10.45%	150
Feb 19, 2026	44.13	44.17	44.08	44.08	44.08	-2.05%	16,302
Feb 17, 2026	44.00	45.00	44.00	45.00	45.00	11.17%	8,500
Feb 12, 2026	40.48	40.48	40.48	40.48	40.48	-8.00%	1,000
Feb 10, 2026	42.70	44.00	42.70	44.00	44.00	5.41%	3,670
Jan 15, 2026	41.74	41.74	41.74	41.74	41.74	9.84%	100
Jan 5, 2026	38.00	38.00	38.00	38.00	38.00	11.76%	45,110
Dec 30, 2025	37.00	37.00	34.00	34.00	34.00	-7.21%	3,300
Dec 26, 2025	36.64	36.64	36.64	36.64	36.64	2.81%	300
Dec 23, 2025	34.38	35.87	34.38	35.64	35.64	6.39%	6,370
Dec 22, 2025	33.50	33.50	33.50	33.50	33.50	4.85%	1,000
Dec 18, 2025	31.95	31.95	31.95	31.95	31.95	0.92%	2,748
Dec 17, 2025	31.66	31.66	31.66	31.66	31.66	4.83%	200
Dec 16, 2025	30.20	30.20	30.20	30.20	30.20	-5.80%	100
Dec 12, 2025	32.06	32.06	32.06	32.06	32.06	1.78%	3,700
Dec 10, 2025	31.50	31.50	31.50	31.50	31.50	-3.04%	500
Dec 9, 2025	32.62	32.62	32.41	32.49	32.49	-2.29%	3,100
Dec 8, 2025	33.25	33.25	33.25	33.25	33.25	4.72%	3,000
Dec 4, 2025	31.75	31.75	31.75	31.75	31.75	-0.69%	500
Dec 1, 2025	31.21	31.97	31.21	31.97	31.97	10.24%	2,600
Nov 17, 2025	29.00	29.00	29.00	29.00	29.00	-1.69%	100
Nov 14, 2025	30.00	30.00	29.50	29.50	29.50	-20.27%	604
Nov 7, 2025	37.50	37.50	37.00	37.00	37.00	-1.99%	255
Nov 6, 2025	37.75	37.75	37.75	37.75	37.75	14.39%	100
Oct 15, 2025	33.00	33.00	33.00	33.00	33.00	-2.51%	500