Montana Aerospace AG (MTASF)
OTCMKTS
· Delayed Price · Currency is USD
25.00
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
Montana Aerospace AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 10.04% | 100 |
| Jun 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 9.85% | 100 |
| Jun 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 37.10% | 385 |
| Apr 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -8.03% | 3,687 |
| Apr 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -5.00% | 977 |
| Feb 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.26% | 200 |
| Jan 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 6.18% | 1,807 |
| Jan 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 21.43% | 100 |
| Dec 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.24% | 100 |
| Dec 19, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -26.97% | 100 |
| Dec 17, 2024 | 17.15 | 18.40 | 17.15 | 18.39 | 18.39 | 7.23% | 400 |