Montana Aerospace AG (MTASF)
OTCMKTS · Delayed Price · Currency is USD
44.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Montana Aerospace AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 42.70 | 44.00 | 42.70 | 44.00 | 44.00 | 5.41% | 3,670 |
| Jan 15, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 9.84% | 100 |
| Jan 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 11.76% | 45,110 |
| Dec 30, 2025 | 37.00 | 37.00 | 34.00 | 34.00 | 34.00 | -7.21% | 3,300 |
| Dec 26, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 2.81% | 300 |
| Dec 23, 2025 | 34.38 | 35.87 | 34.38 | 35.64 | 35.64 | 6.39% | 6,370 |
| Dec 22, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 4.85% | 1,000 |
| Dec 18, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.92% | 2,748 |
| Dec 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 4.83% | 200 |
| Dec 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -5.80% | 100 |
| Dec 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.78% | 3,700 |
| Dec 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.04% | 500 |
| Dec 9, 2025 | 32.62 | 32.62 | 32.41 | 32.49 | 32.49 | -2.29% | 3,100 |
| Dec 8, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 4.72% | 3,000 |
| Dec 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.69% | 500 |
| Dec 1, 2025 | 31.21 | 31.97 | 31.21 | 31.97 | 31.97 | 10.24% | 2,600 |
| Nov 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.69% | 100 |
| Nov 14, 2025 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -20.27% | 604 |
| Nov 7, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -1.99% | 255 |
| Nov 6, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 14.39% | 100 |
| Oct 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.51% | 500 |
| Oct 13, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 6.95% | 100 |
| Aug 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.63% | 500 |