Montana Aerospace AG (MTASF)
OTCMKTS · Delayed Price · Currency is USD
33.85
+2.20 (6.95%)
Oct 13, 2025, 4:00 PM EDT
Montana Aerospace AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 6.95% | 100 |
| Aug 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.63% | 500 |
| Aug 22, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -9.00% | 1,000 |
| Jul 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.74% | 100 |
| Jul 18, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 7.85% | 370 |
| Jul 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 15.94% | 571 |
| Jun 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 10.04% | 100 |
| Jun 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 9.85% | 100 |
| Jun 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 37.10% | 385 |