MTASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.05	29.05	29.05	29.05	29.05	-2.64%	319
Sep 1, 2026	29.84	29.84	29.84	29.84	29.84	-8.72%	156
Aug 14, 2026	32.69	32.69	32.69	32.69	32.69	2.96%	100
Aug 12, 2026	31.75	31.75	31.75	31.75	31.75	-2.88%	415
Aug 7, 2026	30.72	32.69	30.72	32.69	32.69	5.37%	504
Jul 30, 2026	31.02	31.02	31.02	31.02	31.02	4.42%	274
Jul 28, 2026	29.71	29.71	29.71	29.71	29.71	5.80%	100
Jul 23, 2026	28.26	28.99	28.08	28.08	28.08	4.00%	601
Jul 20, 2026	27.00	27.00	27.00	27.00	27.00	-	276
Jul 17, 2026	27.00	27.00	27.00	27.00	27.00	-0.84%	150
Jul 16, 2026	27.23	27.23	27.23	27.23	27.23	-	326
Jul 14, 2026	27.23	27.23	27.23	27.23	27.23	1.53%	190
Jul 13, 2026	26.82	26.82	26.82	26.82	26.82	-5.10%	959
Jul 9, 2026	28.26	28.26	28.26	28.26	28.26	4.67%	113
Jul 2, 2026	28.47	28.47	27.00	27.00	27.00	2.88%	643
Jul 1, 2026	26.25	26.25	26.25	26.25	26.25	1.29%	1,454
Jun 30, 2026	25.91	25.91	25.91	25.91	25.91	-2.23%	1,056
Jun 29, 2026	26.50	26.50	26.50	26.50	26.50	3.07%	645
Jun 25, 2026	26.28	26.28	25.71	25.71	25.71	-2.98%	536
Jun 22, 2026	26.12	26.50	26.12	26.50	26.50	1.92%	14,968
Jun 8, 2026	26.00	26.00	26.00	26.00	26.00	-1.89%	860
Jun 5, 2026	26.50	26.50	26.50	26.50	26.50	-4.74%	150
Jun 3, 2026	27.82	27.82	27.82	27.82	27.82	1.16%	1,287
May 28, 2026	27.50	27.50	27.50	27.50	27.50	1.38%	200
May 26, 2026	27.75	27.75	27.13	27.13	27.13	-4.01%	3,100
May 21, 2026	28.26	28.26	28.26	28.26	28.26	-0.86%	1,016
May 19, 2026	29.08	29.52	28.51	28.51	28.51	-5.98%	823
May 14, 2026	30.32	30.32	30.32	30.32	30.32	5.12%	187
May 12, 2026	28.84	28.84	28.84	28.84	28.84	-3.59%	493
May 11, 2026	29.92	29.92	29.92	29.92	29.92	-1.66%	258
May 8, 2026	30.70	30.70	30.42	30.42	30.42	17.50%	598
Apr 29, 2026	26.54	26.54	25.89	25.89	25.89	-10.29%	5,300
Apr 24, 2026	28.86	28.86	28.86	28.86	28.86	-2.83%	2,600
Apr 23, 2026	28.74	29.70	28.74	29.70	29.70	8.00%	13,025
Apr 22, 2026	27.50	27.50	27.50	27.50	27.50	-17.34%	274
Apr 17, 2026	32.73	33.92	32.73	33.27	33.27	5.75%	6,062
Apr 15, 2026	31.46	31.46	31.46	31.46	31.46	-4.38%	151
Apr 14, 2026	31.91	32.90	31.91	32.90	32.90	11.04%	770
Apr 9, 2026	29.63	29.63	29.63	29.63	29.63	-4.91%	100
Apr 8, 2026	31.16	31.16	31.16	31.16	31.16	3.87%	200
Apr 7, 2026	30.01	30.01	30.00	30.00	30.00	-4.12%	206
Mar 30, 2026	31.29	31.29	31.29	31.29	31.29	-1.91%	205
Mar 24, 2026	32.00	32.00	31.90	31.90	31.90	-7.32%	618