MTR Corporation Limited (MTCPY)
OTCMKTS · Delayed Price · Currency is USD
12.75
-0.13 (-1.01%)
At close: Jul 24, 2026
MTCPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% | 820 |
| Apr 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.62 | 5.66% | 262 |
| Mar 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.94 | -1.06% | 165 |
| Mar 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.07 | 0.65% | 2,262 |
| Mar 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.99 | -13.80% | 271 |
| Feb 26, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 13.91 | -1.46% | 209 |