MTCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.76	11.76	11.76	11.76	11.76	5.16%	133
Aug 13, 2026	11.30	11.30	11.30	11.30	11.18	-11.37%	294
Jul 24, 2026	12.75	12.75	12.75	12.75	12.61	1.03%	820
Apr 16, 2026	12.88	12.88	12.88	12.88	12.49	5.66%	262
Mar 30, 2026	12.19	12.19	12.19	12.19	11.82	-1.06%	165
Mar 23, 2026	12.32	12.32	12.32	12.32	11.94	0.65%	2,262
Mar 16, 2026	12.24	12.24	12.24	12.24	11.87	-13.80%	271