MTR Corporation Limited (MTCPY)
OTCMKTS · Delayed Price · Currency is USD
12.42
0.00 (0.00%)
At close: Sep 24, 2026
MTCPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 5.60% | 449 |
| Aug 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 5.16% | 133 |
| Aug 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | -11.37% | 294 |
| Jul 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.61 | 1.03% | 820 |
| Apr 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.49 | 5.66% | 262 |
| Mar 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.82 | -1.06% | 165 |