MTR Corporation Limited (MTCPY)
OTCMKTS · Delayed Price · Currency is USD
12.92
+1.61 (14.24%)
Nov 6, 2026, 4:00 PM EST
MTCPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -10.42% | 520 |
| Nov 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.69% | 500 |
| Sep 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 5.60% | 449 |
| Aug 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 5.16% | 133 |
| Aug 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | -11.37% | 294 |