Minster Financial Corp. (MTFC)
OTCMKTS
· Delayed Price · Currency is USD
67.00
0.00 (0.00%)
At close: Dec 11, 2024
Minster Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | 200 |
| Jul 24, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.85 | - | 1,492 |
| Jul 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.85 | -1.49% | 1,492 |
| Jun 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.83 | - | 300 |
| Apr 22, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.83 | - | 762 |
| Apr 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.83 | - | 562 |