Minster Financial Corp. (MTFC)
OTCMKTS · Delayed Price · Currency is USD
68.00
0.00 (0.00%)
At close: May 14, 2025
Minster Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 66.80 | - | 3,584 |
| Apr 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 66.80 | 3.26% | 500 |
| Mar 26, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 64.69 | - | 1,900 |
| Mar 20, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 64.69 | - | 3,400 |
| Mar 10, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 64.69 | - | 200 |
| Feb 26, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 64.69 | -1.72% | 900 |
| Jan 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 64.69 | - | 200 |
| Dec 30, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 64.69 | - | 500 |