Minster Financial Corp. (MTFC)
OTCMKTS · Delayed Price · Currency is USD
74.00
0.00 (0.00%)
At close: Jul 8, 2026
Minster Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 1,333 |
| Mar 31, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.67% | 119 |
| Jan 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 71.80 | - | 1,569 |
| Jan 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 71.80 | - | 1,000 |