Minster Financial Corp. (MTFC)
OTCMKTS · Delayed Price · Currency is USD
77.10
0.00 (0.00%)
At close: Sep 28, 2026
Minster Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - | 375 |
| Sep 21, 2026 | 77.15 | 77.15 | 77.10 | 77.10 | 77.10 | 3.14% | 500 |
| Aug 5, 2026 | 76.75 | 76.75 | 75.75 | 76.00 | 74.75 | 2.70% | 3,000 |
| Jul 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 72.78 | 1.37% | 1,333 |