MTGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.29	0.29	0.29	0.29	-	0.87%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.83%	5,555
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-2.49%	1,400
Mar 4, 2026	0.32	0.32	0.30	0.30	0.30	-4.77%	5,000
Mar 2, 2026	0.33	0.33	0.31	0.31	0.31	2.36%	10,000
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.75%	3,000
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	11.62%	2,237
Nov 11, 2025	0.28	0.28	0.28	0.28	0.28	-4.81%	200
Oct 20, 2025	0.29	0.29	0.29	0.29	0.29	-6.71%	100
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	24.10%	100