MGX Resources Limited (MTGRF)
OTCMKTS · Delayed Price · Currency is USD
0.3284
+0.0184 (5.94%)
Feb 5, 2026, 4:00 PM EST
MGX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.75% | 3,000 |
| Jan 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 11.62% | 2,237 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.81% | 200 |
| Oct 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.71% | 100 |
| Oct 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 24.10% | 100 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.32% | 9,090 |
| Sep 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 31.00% | 9,090 |
| Aug 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.80% | 2,000 |
| Jul 22, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -15.04% | 23,180 |