MGX Resources Limited (MTGRF)
OTCMKTS · Delayed Price · Currency is USD
0.2600
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
MTGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -10.09% | 3,540 |
| Mar 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.83% | 5,555 |
| Mar 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.49% | 1,400 |
| Mar 4, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -4.77% | 5,000 |
| Mar 2, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 2.36% | 10,000 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.75% | 3,000 |
| Jan 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 11.62% | 2,237 |