MTGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.19	0.19	0.19	0.19	0.19	-26.42%	252
Apr 22, 2026	0.26	0.26	0.26	0.26	0.26	-10.09%	3,540
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.81%	5,555
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-2.51%	1,400
Mar 4, 2026	0.32	0.32	0.30	0.30	0.30	-4.77%	5,000
Mar 2, 2026	0.33	0.33	0.31	0.31	0.31	2.37%	10,000
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.75%	3,000
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	11.62%	2,237
Nov 11, 2025	0.28	0.28	0.28	0.28	0.28	-4.81%	200
Oct 20, 2025	0.29	0.29	0.29	0.29	0.29	-6.71%	100
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	24.10%	100
Sep 29, 2025	0.25	0.25	0.25	0.25	0.25	-13.32%	9,090
Sep 18, 2025	0.29	0.29	0.29	0.29	0.29	31.00%	9,090
Aug 26, 2025	0.22	0.22	0.22	0.22	0.22	-4.80%	2,000
Jul 22, 2025	0.22	0.23	0.22	0.23	0.23	-15.04%	23,180
Jul 21, 2025	0.26	0.27	0.26	0.27	0.27	26.72%	20,680
Mar 27, 2025	0.21	0.21	0.21	0.21	0.21	13.87%	1,500
Nov 4, 2024	0.19	0.19	0.19	0.19	0.19	-	438
Sep 19, 2024	0.19	0.19	0.19	0.19	0.19	-31.03%	410
Apr 19, 2024	0.27	0.27	0.27	0.27	0.27	7.34%	2,000
Mar 27, 2024	0.28	0.28	0.25	0.25	0.25	-4.61%	500
Mar 7, 2024	0.27	0.27	0.27	0.27	0.27	-17.32%	800
Feb 13, 2024	0.32	0.32	0.32	0.32	0.32	-8.92%	190
Dec 29, 2023	0.35	0.35	0.35	0.35	0.35	-6.74%	1,000
Nov 20, 2023	0.38	0.38	0.38	0.38	0.38	30.05%	2,000
Sep 7, 2023	0.29	0.29	0.29	0.29	0.29	8.22%	2,600
Sep 5, 2023	0.27	0.27	0.27	0.27	0.27	3.69%	3,000
Aug 18, 2023	0.26	0.26	0.26	0.26	0.26	-21.28%	8,555
Jul 21, 2023	0.33	0.33	0.33	0.33	0.33	10.16%	3,000
Jul 12, 2023	0.30	0.30	0.30	0.30	0.30	3.55%	12,500
Jun 5, 2023	0.28	0.29	0.28	0.29	0.29	7.41%	300
May 30, 2023	0.27	0.27	0.27	0.27	0.27	-4.09%	100
May 19, 2023	0.28	0.28	0.28	0.28	0.28	-20.77%	140
Mar 21, 2023	0.36	0.36	0.36	0.36	0.36	-15.30%	5,500
Feb 10, 2023	0.42	0.42	0.42	0.42	0.42	-3.34%	500
Feb 8, 2023	0.43	0.43	0.43	0.43	0.43	0.49%	725
Jan 30, 2023	0.43	0.43	0.43	0.43	0.43	2.83%	200
Jan 18, 2023	0.39	0.42	0.39	0.42	0.42	-	5,945
Jan 13, 2023	0.39	0.42	0.39	0.42	0.42	23.49%	5,945
Jan 12, 2023	0.34	0.34	0.34	0.34	0.34	1.49%	2,000
Aug 11, 2022	0.34	0.34	0.34	0.34	0.34	-	10,000
Aug 4, 2022	0.34	0.34	0.34	0.34	0.34	4.72%	10,000
Jul 25, 2022	0.32	0.32	0.32	0.32	0.32	-36.32%	30,000
Apr 19, 2022	0.50	0.50	0.50	0.50	0.50	-3.37%	1,000
Apr 4, 2022	0.52	0.52	0.52	0.52	0.52	8.33%	1,000
Feb 16, 2022	0.48	0.48	0.48	0.48	0.48	50.00%	1,950
Feb 1, 2022	0.32	0.32	0.32	0.32	0.32	-5.85%	200
Dec 13, 2021	0.34	0.34	0.34	0.34	0.34	-0.03%	3,000
Dec 10, 2021	0.34	0.34	0.34	0.34	0.34	-8.11%	2,000