M3, Inc. (MTHRF)
OTCMKTS · Delayed Price · Currency is USD
11.42
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
M3, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -6.39% | 8,819 |
| Feb 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -5.50% | 400 |
| Jan 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.33% | 8,000 |
| Jan 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% | 200 |
| Jan 21, 2026 | 13.10 | 13.10 | 12.73 | 12.73 | 12.73 | -9.07% | 500 |
| Jan 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.74% | 300 |
| Dec 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -9.77% | 2,000 |
| Dec 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 11.48% | 3,300 |
| Nov 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -5.47% | 200 |
| Oct 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 5.09% | 50,200 |