M3, Inc. (MTHRF)
OTCMKTS · Delayed Price · Currency is USD
10.36
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
MTHRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.89% | 1,000 |
| Aug 10, 2026 | 10.02 | 10.17 | 10.02 | 10.17 | 10.17 | 18.92% | 5,200 |
| May 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -22.25% | 200 |
| Mar 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.11% | 300 |