Mithril Silver and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.28	0.29	0.27	0.27	0.27	-17.98%	31,800
Feb 11, 2026	0.35	0.38	0.33	0.33	0.33	1.17%	10,251
Feb 10, 2026	0.34	0.34	0.32	0.33	0.33	12.09%	7,200
Feb 9, 2026	0.37	0.37	0.29	0.29	0.29	-10.90%	186,375
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	21.30%	1,000
Feb 5, 2026	0.27	0.27	0.27	0.27	0.27	-16.06%	20,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	5.61%	7,750
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	5.39%	1,000
Feb 2, 2026	0.40	0.40	0.29	0.29	0.29	-31.55%	4,000
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	3.09%	4,750
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.00%	1,000
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.10%	25,000
Jan 26, 2026	0.45	0.45	0.43	0.43	0.43	17.92%	38,100
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-14.62%	3,000
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	1.14%	10,000
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	5.32%	2,038
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	0.96%	2,500
Jan 14, 2026	0.44	0.44	0.40	0.40	0.40	-0.93%	2,100
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	0.98%	500
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-3.44%	400
Jan 7, 2026	0.40	0.41	0.40	0.41	0.41	-47.42%	9,000
Jan 2, 2026	0.78	0.78	0.78	0.78	0.78	-	100
Dec 31, 2025	0.78	0.78	0.78	0.78	0.78	271.43%	256
Dec 29, 2025	0.78	0.78	0.21	0.21	0.21	-62.83%	725
Dec 26, 2025	0.57	0.57	0.57	0.57	0.57	-27.56%	200
Dec 23, 2025	0.78	0.78	0.78	0.78	0.78	52.94%	1,282
Dec 22, 2025	0.51	0.51	0.51	0.51	0.51	70.00%	2,000
Dec 1, 2025	0.29	0.30	0.29	0.30	0.30	-25.00%	3,692
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-16.18%	1,500
Nov 18, 2025	0.48	0.48	0.48	0.48	0.48	40.35%	400
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	-23.60%	1,500
Oct 14, 2025	0.45	0.45	0.45	0.45	0.45	23.61%	600
Oct 9, 2025	0.53	0.53	0.36	0.36	0.36	-12.20%	200
Sep 26, 2025	0.41	0.41	0.41	0.41	0.41	18.84%	10,000
Aug 25, 2025	0.35	0.35	0.35	0.35	0.35	4.29%	2,500