Mithril Silver and Gold Limited (MTIRF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Sep 25, 2026, 4:00 PM EDT
MTIRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.79% | 2,500 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.89% | 10,000 |
| Aug 27, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 14.63% | 6,030 |
| Aug 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 15,000 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 17,499 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 600 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 4,791 |
| Jul 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -32.00% | 10,000 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 31.58% | 4,223 |
| Jun 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.83% | 10,000 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.20% | 10,000 |
| May 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,700 |
| May 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -23.22% | 1,000 |
| May 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.19% | 12,000 |
| May 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 1,000 |
| Apr 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.55% | 4,745 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -13.65% | 15,000 |
| Apr 17, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 17.91% | 1,500 |