Metals Exploration plc (MTLEF)
OTCMKTS · Delayed Price · Currency is USD
0.2219
+0.0026 (1.21%)
At close: Feb 5, 2026
Metals Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.23% | 15,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.32% | 10,000 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.46% | 4,000 |
| Jan 26, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 22.00% | 5,000 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.85% | 115,050 |
| Jan 22, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.35% | 4,000 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.34% | 10,000 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.28% | 21,000 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.07% | 20,263 |
| Jan 13, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 15.67% | 60,213 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.58% | 5,000 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -21.38% | 9,052 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 41.54% | 1,000 |
| Dec 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -50.99% | 15,000 |
| Dec 4, 2025 | 0.17 | 0.35 | 0.17 | 0.35 | 0.35 | 2.81% | 20,500 |
| Nov 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 129.93% | 150 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -46.54% | 5,000 |
| Nov 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 60.34% | 200 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -58.33% | 15,000 |
| Oct 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 104.88% | 500 |
| Oct 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 19.88% | 8,100 |
| Oct 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.88% | 12,465 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14,994 |