Metals Exploration plc (MTLEF)
OTCMKTS · Delayed Price · Currency is USD
0.1498
0.00 (0.00%)
Aug 10, 2026, 1:56 PM EDT
MTLEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.38% | 3,647 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.67% | 3,333 |
| Jul 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18.64% | 300,000 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.32% | 1,026 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.25% | 833 |
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.76% | 400 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 800 |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.09% | 924 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.07% | 101 |
| Jun 3, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.97% | 722 |
| May 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.80% | 188 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.38% | 1,111 |
| May 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.84% | 4,538 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.07% | 25,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.09% | 50,000 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.92% | 100 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 24.22% | 90,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.97% | 1,215 |
| Apr 1, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 6.44% | 25,000 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 5,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.76% | 11,595 |