Metals Exploration plc (MTLEF)
OTCMKTS · Delayed Price · Currency is USD
0.19048
-0.00952 (-4.76%)
At close: Jun 24, 2026
MTLEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.76% | 400 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 800 |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.09% | 924 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.07% | 101 |
| Jun 3, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.97% | 722 |
| May 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.80% | 188 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.38% | 1,111 |
| May 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.84% | 4,538 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.07% | 25,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.09% | 50,000 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.92% | 100 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 24.22% | 90,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.97% | 1,215 |
| Apr 1, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 6.44% | 25,000 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 5,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.76% | 11,595 |
| Feb 20, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 3.34% | 6,405 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.21% | 15,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.32% | 10,000 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.46% | 4,000 |
| Jan 26, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 22.00% | 5,000 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.83% | 115,050 |
| Jan 22, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.32% | 4,000 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.34% | 10,000 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.28% | 21,000 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.07% | 20,263 |
| Jan 13, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 15.67% | 60,213 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.58% | 5,000 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -21.38% | 9,052 |