Mitsubishi Chemical Group Corporation (MTLHF)
OTCMKTS · Delayed Price · Currency is USD
7.25
+1.48 (25.65%)
At close: Feb 13, 2026
MTLHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 25.65% | 100 |
| Dec 23, 2025 | 5.42 | 5.77 | 5.42 | 5.77 | 5.77 | 5.58% | 1,073 |
| Nov 25, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.67% | 1,200 |
| Nov 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -9.66% | 12,979 |
| Nov 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 6.25% | 2,119 |
| Nov 11, 2025 | 5.87 | 5.87 | 5.60 | 5.60 | 5.60 | 1.27% | 366 |
| Nov 10, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 7.17% | 2,573 |
| Oct 24, 2025 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -5.06% | 4,000 |
| Oct 15, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -4.73% | 1,602 |
| Sep 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -4.12% | 1,000 |
| Sep 29, 2025 | 6.08 | 6.08 | 5.95 | 5.95 | 5.95 | 1.71% | 246 |
| Sep 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 6.65% | 174 |
| Sep 24, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -6.16% | 174 |
| Sep 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.09% | 1,573 |
| Sep 18, 2025 | 5.59 | 5.85 | 5.59 | 5.85 | 5.85 | 5.79% | 218 |
| Sep 8, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 4.34% | 199 |
| Aug 19, 2025 | 4.99 | 5.30 | 4.99 | 5.30 | 5.30 | -10.32% | 353 |