Mitsubishi Chemical Group Corporation (MTLHF)
OTCMKTS · Delayed Price · Currency is USD
6.26
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
MTLHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -10.57% | 1,500 |
| Jun 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.17% | 1,520 |
| Jun 1, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 10.56% | 100 |
| May 11, 2026 | 6.10 | 6.14 | 5.82 | 6.14 | 6.14 | 1.81% | 3,300 |
| Apr 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -16.86% | 207 |
| Feb 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 25.65% | 100 |