Mitsubishi Chemical Group Corporation (MTLHF)
OTCMKTS · Delayed Price · Currency is USD
6.14
+0.24 (4.07%)
May 12, 2026, 4:00 PM EST
MTLHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 6.10 | 6.14 | 5.82 | 6.14 | 6.14 | 1.81% | 3,300 |
| Apr 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -16.86% | 207 |
| Feb 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 25.65% | 100 |
| Dec 23, 2025 | 5.42 | 5.77 | 5.42 | 5.77 | 5.77 | 5.58% | 1,073 |
| Nov 25, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.67% | 1,200 |
| Nov 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -9.66% | 12,979 |
| Nov 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 6.25% | 2,119 |
| Nov 11, 2025 | 5.87 | 5.87 | 5.60 | 5.60 | 5.60 | 1.27% | 366 |