Mitsubishi Chemical Group Corporation (MTLHF)
OTCMKTS · Delayed Price · Currency is USD
7.00
+0.01 (0.14%)
Nov 6, 2026, 4:00 PM EST
MTLHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 11.62% | 122 |
| Jun 9, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -10.57% | 1,500 |
| Jun 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.17% | 1,520 |
| Jun 1, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 10.56% | 100 |