Mitsubishi Chemical Group Corporation (MTLHF)
OTCMKTS · Delayed Price · Currency is USD
6.79
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
MTLHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 10.56% | 100 |
| May 11, 2026 | 6.10 | 6.14 | 5.82 | 6.14 | 6.14 | 1.81% | 3,300 |
| Apr 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -16.86% | 207 |
| Feb 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 25.65% | 100 |