MTLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	29.41	29.41	29.10	29.41	-	-	499
Mar 25, 2026	29.41	29.41	29.41	29.41	29.41	3.19%	697
Mar 24, 2026	28.50	28.50	28.50	28.50	28.50	0.53%	192
Mar 23, 2026	28.35	28.35	28.35	28.35	28.35	5.19%	296
Mar 20, 2026	27.67	27.67	26.95	26.95	26.95	-3.75%	1,190
Mar 9, 2026	28.00	28.00	28.00	28.00	28.00	-16.29%	219
Mar 6, 2026	33.45	33.45	33.45	33.45	33.45	-5.91%	228
Feb 26, 2026	35.55	35.55	35.55	35.55	35.55	-8.23%	674
Feb 24, 2026	38.74	38.74	38.74	38.74	38.74	15.61%	174
Feb 5, 2026	32.41	33.51	32.41	33.51	33.51	3.43%	1,684
Feb 3, 2026	33.65	33.65	32.40	32.40	32.40	1.73%	1,245
Jan 20, 2026	31.85	31.85	31.85	31.85	31.85	0.31%	115
Jan 15, 2026	31.75	31.75	31.75	31.75	31.75	1.36%	592
Jan 14, 2026	31.33	31.33	31.33	31.33	31.33	4.42%	4,534
Jan 6, 2026	30.10	30.10	30.00	30.00	30.00	2.01%	238
Jan 5, 2026	29.41	29.41	29.41	29.41	29.41	0.03%	285
Dec 23, 2025	29.40	29.40	29.40	29.40	29.40	0.27%	139
Dec 17, 2025	29.32	29.32	29.32	29.32	29.32	0.38%	197
Dec 16, 2025	29.21	29.21	29.21	29.21	29.21	0.14%	122
Dec 15, 2025	29.17	29.17	29.17	29.17	29.17	7.64%	208
Dec 11, 2025	27.10	27.10	27.10	27.10	27.10	-2.97%	115
Dec 10, 2025	27.93	27.93	27.93	27.93	27.93	5.10%	147
Dec 5, 2025	26.58	26.58	26.58	26.58	26.58	-0.80%	976
Nov 25, 2025	26.79	26.79	26.79	26.79	26.79	1.06%	504
Nov 21, 2025	26.51	26.51	26.51	26.51	26.51	-2.00%	201
Nov 18, 2025	27.05	27.05	27.05	27.05	27.05	0.82%	266
Nov 6, 2025	26.83	26.83	26.83	26.83	26.83	-1.18%	302
Nov 4, 2025	27.15	27.15	27.15	27.15	27.15	-3.04%	153
Oct 28, 2025	28.00	28.00	28.00	28.00	28.00	0.32%	400
Oct 23, 2025	28.30	28.30	27.90	27.91	27.91	-1.38%	5,173
Oct 10, 2025	28.30	28.30	28.30	28.30	28.30	0.18%	264