MTLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	36.40	36.40	36.40	36.40	-	-1.62%	1
Aug 7, 2026	37.00	37.00	37.00	37.00	37.00	2.07%	313
Aug 4, 2026	36.25	36.25	36.25	36.25	36.25	-	342
Jul 21, 2026	36.25	36.25	36.25	36.25	36.25	-0.10%	196
Jul 15, 2026	36.29	36.29	36.29	36.29	36.29	3.08%	400
Jul 8, 2026	35.20	35.20	35.20	35.20	35.20	-0.01%	141
Jul 2, 2026	35.21	35.21	35.21	35.21	35.21	7.76%	224
Jul 1, 2026	32.67	32.67	32.67	32.67	32.67	-5.85%	220
Jun 5, 2026	34.70	34.70	34.70	34.70	34.70	-1.28%	100
Jun 4, 2026	35.15	35.15	35.15	35.15	35.15	5.56%	111
May 26, 2026	35.50	35.50	33.30	33.30	33.30	6.51%	252
May 20, 2026	30.03	31.27	30.03	31.27	31.27	-3.50%	767
May 19, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	249
May 14, 2026	33.00	33.00	33.00	33.00	33.00	12.67%	940
Apr 28, 2026	29.29	29.29	29.29	29.29	29.29	-4.42%	166
Apr 14, 2026	30.65	30.65	30.65	30.65	30.65	-4.50%	1,043
Apr 13, 2026	32.09	32.09	32.09	32.09	32.09	3.85%	195
Apr 9, 2026	30.90	30.90	30.90	30.90	30.90	0.82%	123
Apr 8, 2026	30.65	30.65	30.65	30.65	30.65	4.22%	216
Mar 25, 2026	29.41	29.41	29.41	29.41	29.41	3.19%	697
Mar 24, 2026	28.50	28.50	28.50	28.50	28.50	0.53%	192
Mar 23, 2026	28.35	28.35	28.35	28.35	28.35	5.19%	296
Mar 20, 2026	27.67	27.67	26.95	26.95	26.95	-3.75%	1,190
Mar 9, 2026	28.00	28.00	28.00	28.00	28.00	-16.29%	219
Mar 6, 2026	33.45	33.45	33.45	33.45	33.45	-5.91%	228
Feb 26, 2026	35.55	35.55	35.55	35.55	35.55	-8.23%	674