MTLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.81	35.81	35.81	35.81	35.81	17.60%	6
Nov 5, 2026	30.45	30.45	30.45	30.45	30.45	-14.63%	449
Nov 3, 2026	35.67	35.67	35.67	35.67	35.67	-1.49%	878
Nov 2, 2026	36.21	36.21	36.21	36.21	36.21	3.46%	198
Oct 30, 2026	35.00	35.00	35.00	35.00	35.00	-	154
Oct 26, 2026	35.00	35.00	35.00	35.00	35.00	-0.40%	358
Oct 21, 2026	35.14	35.14	35.14	35.14	35.14	0.50%	1,067
Oct 13, 2026	34.97	34.97	34.97	34.97	34.97	2.47%	186
Oct 12, 2026	34.12	34.12	34.12	34.12	34.12	-6.87%	265
Oct 8, 2026	36.64	36.64	36.64	36.64	36.64	3.33%	1,818
Oct 7, 2026	35.46	35.46	35.46	35.46	35.46	-4.59%	279
Oct 6, 2026	37.17	37.17	37.17	37.17	37.17	-2.54%	3,037
Oct 1, 2026	37.00	38.20	37.00	38.14	38.14	-2.34%	1,511
Sep 30, 2026	39.05	39.05	39.05	39.05	39.05	5.40%	1,291
Sep 29, 2026	37.05	37.05	37.05	37.05	37.05	-	403
Aug 28, 2026	37.05	37.05	37.05	37.05	37.05	0.14%	503
Aug 7, 2026	37.00	37.00	37.00	37.00	37.00	2.07%	313
Aug 4, 2026	36.25	36.25	36.25	36.25	36.25	-	342
Jul 21, 2026	36.25	36.25	36.25	36.25	36.25	-0.10%	196
Jul 15, 2026	36.29	36.29	36.29	36.29	36.29	3.08%	400
Jul 8, 2026	35.20	35.20	35.20	35.20	35.20	-0.01%	141
Jul 2, 2026	35.21	35.21	35.21	35.21	35.21	7.76%	224
Jul 1, 2026	32.67	32.67	32.67	32.67	32.67	-5.85%	220
Jun 5, 2026	34.70	34.70	34.70	34.70	34.70	-1.28%	100
Jun 4, 2026	35.15	35.15	35.15	35.15	35.15	5.56%	111
May 26, 2026	35.50	35.50	33.30	33.30	33.30	6.51%	252
May 20, 2026	30.03	31.27	30.03	31.27	31.27	-3.50%	767
May 19, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	249