MTLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	35.15	35.15	35.15	35.15	35.15	5.56%	111
May 26, 2026	35.50	35.50	33.30	33.30	33.30	6.51%	252
May 20, 2026	30.03	31.27	30.03	31.27	31.27	-3.50%	767
May 19, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	249
May 14, 2026	33.00	33.00	33.00	33.00	33.00	12.67%	940
Apr 28, 2026	29.29	29.29	29.29	29.29	29.29	-4.42%	166
Apr 14, 2026	30.65	30.65	30.65	30.65	30.65	-4.50%	1,043
Apr 13, 2026	32.09	32.09	32.09	32.09	32.09	3.85%	195
Apr 9, 2026	30.90	30.90	30.90	30.90	30.90	0.82%	123
Apr 8, 2026	30.65	30.65	30.65	30.65	30.65	4.22%	216
Mar 25, 2026	29.41	29.41	29.41	29.41	29.41	3.19%	697
Mar 24, 2026	28.50	28.50	28.50	28.50	28.50	0.53%	192
Mar 23, 2026	28.35	28.35	28.35	28.35	28.35	5.19%	296
Mar 20, 2026	27.67	27.67	26.95	26.95	26.95	-3.75%	1,190
Mar 9, 2026	28.00	28.00	28.00	28.00	28.00	-16.29%	219
Mar 6, 2026	33.45	33.45	33.45	33.45	33.45	-5.91%	228
Feb 26, 2026	35.55	35.55	35.55	35.55	35.55	-8.23%	674
Feb 24, 2026	38.74	38.74	38.74	38.74	38.74	15.61%	174
Feb 5, 2026	32.41	33.51	32.41	33.51	33.51	3.43%	1,684
Feb 3, 2026	33.65	33.65	32.40	32.40	32.40	1.73%	1,245
Jan 20, 2026	31.85	31.85	31.85	31.85	31.85	0.31%	115
Jan 15, 2026	31.75	31.75	31.75	31.75	31.75	1.36%	592
Jan 14, 2026	31.33	31.33	31.33	31.33	31.33	4.42%	4,534
Jan 6, 2026	30.10	30.10	30.00	30.00	30.00	2.01%	238
Jan 5, 2026	29.41	29.41	29.41	29.41	29.41	0.03%	285
Dec 23, 2025	29.40	29.40	29.40	29.40	29.40	0.27%	139
Dec 17, 2025	29.32	29.32	29.32	29.32	29.32	0.38%	197
Dec 16, 2025	29.21	29.21	29.21	29.21	29.21	0.14%	122
Dec 15, 2025	29.17	29.17	29.17	29.17	29.17	7.64%	208
Dec 11, 2025	27.10	27.10	27.10	27.10	27.10	-2.97%	115
Dec 10, 2025	27.93	27.93	27.93	27.93	27.93	5.10%	147