Skip to main content
logo
Metaline Contact Mines (MTLI)
OTCMKTS · Delayed Price · Currency is USD
0.0880
-0.0100 (-10.20%)
At close: Dec 8, 2025

Metaline Contact Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 20250.100.100.090.090.09-10.20%3,266
Oct 20, 20250.090.100.090.100.10206.25%400
Aug 5, 20250.030.030.030.030.03-43.36%100
Jun 4, 20250.060.060.060.060.0626.97%100
Jun 3, 20250.050.050.040.040.04-21.93%35,965
May 5, 20250.060.060.060.060.06-29,000
Apr 17, 20250.070.070.060.060.06-18.57%2,004
Apr 16, 20250.070.070.070.070.07-6.67%2,100
Dec 4, 20240.080.080.080.080.0715.38%100
Nov 7, 20240.070.070.070.070.07-18.75%9,100
Oct 17, 20240.080.080.080.080.08-20.00%10,000
Jul 22, 20240.100.100.100.100.103.09%7,385
Jul 19, 20240.080.100.080.100.107.78%4,965
Jul 18, 20240.090.090.090.090.09-2,222
Jul 16, 20240.090.090.090.090.09-7.22%1,577
May 23, 20240.100.100.100.100.1094.00%20,000
May 10, 20240.050.050.050.050.05-48.45%9,250
Apr 17, 20240.100.100.100.100.1086.54%1,000
Mar 15, 20240.050.050.050.050.05-31.58%22,500
Feb 1, 20240.080.080.050.080.08-15.56%20,150
Jan 4, 20240.070.090.070.090.093.69%10,000
Dec 28, 20230.080.090.080.090.0910.15%1,000
Dec 19, 20230.080.080.080.080.08-11.26%1,000
Dec 14, 20230.090.090.090.090.0913.27%5,000
Dec 12, 20230.080.080.080.080.08-6.00%1,000
Dec 1, 20230.080.080.080.080.085.84%1,100
Nov 27, 20230.080.080.080.080.08-1.50%500
Aug 2, 20230.080.080.080.080.08-3.61%10,000
Jul 19, 20230.080.080.080.080.08-17.00%10,000
Jun 8, 20230.100.100.100.100.1010.13%2,300
May 19, 20230.090.090.090.090.09-49.27%1,620
May 18, 20230.170.180.170.180.18-12.68%3,177
Apr 21, 20230.210.210.210.210.21-5.96%500
Apr 20, 20230.220.220.220.220.22211.43%200
Oct 7, 20220.070.070.070.070.07-2,843
Aug 17, 20220.070.070.070.070.0714.38%7,900
Jun 30, 20220.060.060.060.060.06-38.80%1,000
May 20, 20220.100.100.100.100.10-18,958
Apr 28, 20220.160.160.100.100.10-54.55%2,084
Mar 29, 20220.220.220.220.220.228.37%22,500
Mar 25, 20220.060.200.060.200.20269.09%20,000
Feb 22, 20220.060.060.060.060.06-1.79%5,000
Dec 29, 20210.060.060.060.060.069.80%8,000
Oct 22, 20210.050.050.050.050.05-2,000
Oct 5, 20210.050.050.050.050.052.00%100
Oct 1, 20210.050.050.050.050.05-85.29%1,020
Sep 30, 20210.340.340.340.340.34-2.86%500
Sep 27, 20210.350.350.350.350.35-10.23%100
Sep 14, 20210.390.390.390.390.39289.90%140