Metaline Contact Mines (MTLI)
OTCMKTS · Delayed Price · Currency is USD
0.0565
+0.0120 (26.97%)
At close: Jun 4, 2025

Metaline Contact Mines Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 26, 2001Jun 4, 2025Max ▾Jul '01Jan '02Jul '02Jan '03Jul '03Jan '04Jul '04Jan '05Jul '05Jan '06Jul '06Jan '08Jul '16Jan '252002200220032003200420042005200520062006201420142025202500.2500.5000.7500.0565

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.060.060.060.060.0626.97%100
Jun 3, 20250.050.050.040.040.04-21.93%35,965
May 5, 20250.060.060.060.060.06-29,000
Apr 17, 20250.070.070.060.060.06-18.57%2,004