Metaline Contact Mines (MTLI)
OTCMKTS · Delayed Price · Currency is USD
0.0565
+0.0120 (26.97%)
At close: Jun 4, 2025
Metaline Contact Mines Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.97% | 100 |
Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -21.93% | 35,965 |
May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29,000 |
Apr 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -18.57% | 2,004 |