Metaline Contact Mines (MTLI)
OTCMKTS
· Delayed Price · Currency is USD
0.0570
0.00 (0.00%)
At close: May 5, 2025
Metaline Contact Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29,000 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -18.57% | 2,004 |
| Apr 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 2,100 |