Metaline Contact Mines (MTLI)
OTCMKTS · Delayed Price · Currency is USD
0.11806
+0.06716 (131.94%)
At close: May 28, 2026
Metaline Contact Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 131.94% | 8,250 |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 400 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.19% | 4,968 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -49.69% | 100 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 120.00% | 400 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.22% | 4,968 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -54.43% | 282 |