Metaline Contact Mines (MTLI)
OTCMKTS · Delayed Price · Currency is USD
0.0610
0.00 (0.00%)
At close: Oct 30, 2026
Metaline Contact Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 19.61% | 400 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -56.80% | 1,041 |
| May 28, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 131.94% | 8,250 |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 400 |