MTLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	36.00	36.00	36.00	36.00	36.00	-37.17%	150
Aug 27, 2026	57.30	57.30	57.30	57.30	57.30	-0.35%	152
Aug 11, 2026	57.50	57.50	57.50	57.50	57.50	0.52%	100
Aug 10, 2026	57.40	57.40	57.20	57.20	57.20	6.52%	350
Aug 5, 2026	54.00	54.00	53.70	53.70	53.70	1.80%	350
Aug 3, 2026	52.75	52.75	52.75	52.75	52.75	2.05%	100
Jul 31, 2026	52.10	52.10	51.69	51.69	51.69	5.06%	200
Jul 16, 2026	49.20	49.20	49.20	49.20	49.20	2.71%	503
Jun 10, 2026	47.90	47.90	47.90	47.90	47.90	-0.21%	201
May 29, 2026	47.05	48.00	47.05	48.00	48.00	3.67%	202
May 26, 2026	46.30	46.30	46.30	46.30	46.30	3.70%	201
May 20, 2026	44.65	44.65	44.65	44.65	44.65	-3.15%	237
May 14, 2026	46.10	46.10	46.10	46.10	46.10	1.10%	149
May 13, 2026	45.60	45.60	45.60	45.60	45.60	3.64%	201
May 6, 2026	44.00	44.00	44.00	44.00	44.00	1.88%	163
May 5, 2026	43.19	43.19	43.19	43.19	43.19	-1.01%	9,578
May 1, 2026	43.63	43.63	43.63	43.63	43.63	10.84%	175
Apr 30, 2026	39.36	39.36	39.36	39.36	39.36	-1.45%	168
Apr 29, 2026	39.94	39.94	39.94	39.94	39.94	0.38%	300
Apr 23, 2026	39.79	39.79	39.79	39.79	39.79	1.63%	260
Apr 22, 2026	39.15	39.15	39.15	39.15	39.15	-2.61%	317
Apr 20, 2026	40.21	40.21	40.19	40.20	40.20	-5.52%	300
Apr 17, 2026	42.55	42.55	42.55	42.55	42.55	-0.72%	126
Apr 16, 2026	42.86	42.86	42.86	42.86	42.86	11.18%	164
Apr 10, 2026	39.45	39.45	38.55	38.55	38.55	-6.32%	550
Apr 9, 2026	41.15	41.15	41.15	41.15	41.15	-3.15%	142