MTMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.41	0.36	0.39	0.39	-7.92%	339,623
Mar 26, 2026	0.41	0.44	0.40	0.42	0.42	4.95%	142,082
Mar 25, 2026	0.40	0.42	0.39	0.40	0.40	1.41%	427,395
Mar 24, 2026	0.38	0.40	0.38	0.40	0.40	4.23%	170,786
Mar 23, 2026	0.40	0.40	0.35	0.38	0.38	0.05%	592,795
Mar 20, 2026	0.38	0.40	0.37	0.38	0.38	-3.75%	703,015
Mar 19, 2026	0.40	0.42	0.38	0.39	0.39	-10.25%	1,198,794
Mar 18, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	929,179
Mar 17, 2026	0.46	0.47	0.45	0.45	0.45	-3.47%	291,058
Mar 16, 2026	0.47	0.48	0.46	0.47	0.47	-6.20%	575,636
Mar 13, 2026	0.49	0.52	0.48	0.50	0.50	-3.02%	966,966
Mar 12, 2026	0.52	0.52	0.50	0.51	0.51	-2.01%	422,533
Mar 11, 2026	0.55	0.55	0.51	0.52	0.52	5.66%	335,737
Mar 10, 2026	0.52	0.52	0.50	0.50	0.50	-1.98%	757,947
Mar 9, 2026	0.50	0.51	0.49	0.51	0.51	0.78%	358,774
Mar 6, 2026	0.55	0.55	0.50	0.50	0.50	-1.98%	454,414
Mar 5, 2026	0.51	0.54	0.49	0.51	0.51	2.73%	398,940
Mar 4, 2026	0.50	0.51	0.49	0.50	0.50	0.30%	391,063
Mar 3, 2026	0.50	0.53	0.48	0.50	0.50	-6.22%	749,198
Mar 2, 2026	0.51	0.53	0.51	0.53	0.53	-0.23%	520,258
Feb 27, 2026	0.58	0.58	0.53	0.53	0.53	-2.09%	615,340
Feb 26, 2026	0.54	0.57	0.53	0.54	0.54	-0.59%	316,766
Feb 25, 2026	0.55	0.55	0.54	0.54	0.54	-0.91%	297,807
Feb 24, 2026	0.58	0.58	0.55	0.55	0.55	0.13%	529,356
Feb 23, 2026	0.56	0.56	0.54	0.55	0.55	-0.27%	1,178,355
Feb 20, 2026	0.55	0.58	0.55	0.55	0.55	-1.70%	1,780,802
Feb 19, 2026	0.58	0.61	0.56	0.56	0.56	-5.90%	396,537
Feb 18, 2026	0.61	0.62	0.59	0.60	0.60	5.61%	406,169
Feb 17, 2026	0.60	0.60	0.56	0.56	0.56	-6.08%	1,482,035
Feb 13, 2026	0.59	0.61	0.58	0.60	0.60	2.56%	473,468
Feb 12, 2026	0.63	0.65	0.59	0.59	0.59	-9.36%	646,551
Feb 11, 2026	0.65	0.66	0.62	0.65	0.65	-3.09%	235,640
Feb 10, 2026	0.68	0.68	0.67	0.67	0.67	-2.06%	200,910
Feb 9, 2026	0.68	0.70	0.67	0.68	0.68	12.38%	465,492
Feb 6, 2026	0.60	0.62	0.59	0.61	0.61	4.92%	622,342
Feb 5, 2026	0.63	0.65	0.58	0.58	0.58	-11.35%	1,005,251
Feb 4, 2026	0.69	0.69	0.63	0.65	0.65	3.63%	1,003,398
Feb 3, 2026	0.65	0.65	0.61	0.63	0.63	8.17%	627,688
Feb 2, 2026	0.60	0.67	0.58	0.58	0.58	-3.44%	1,210,585
Jan 30, 2026	0.60	0.66	0.60	0.60	0.60	-5.35%	1,066,518
Jan 29, 2026	0.71	0.72	0.62	0.64	0.64	-10.88%	3,025,180
Jan 28, 2026	0.73	0.75	0.70	0.71	0.71	0.35%	712,719
Jan 27, 2026	0.71	0.75	0.70	0.71	0.71	-0.28%	1,539,240
Jan 26, 2026	0.72	0.75	0.70	0.71	0.71	3.44%	2,843,305
Jan 23, 2026	0.65	0.71	0.65	0.69	0.69	9.60%	2,185,662
Jan 22, 2026	0.64	0.64	0.60	0.63	0.63	2.16%	1,558,414
Jan 21, 2026	0.61	0.63	0.60	0.61	0.61	-1.66%	1,994,905
Jan 16, 2026	0.65	0.66	0.60	0.63	0.63	-2.92%	637,727
Jan 15, 2026	0.66	0.68	0.61	0.64	0.64	-3.46%	1,112,570
Jan 14, 2026	0.61	0.68	0.61	0.67	0.67	12.48%	858,784