MTMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.36	0.36	0.32	0.33	0.33	-9.01%	1,094,067
Jun 4, 2026	0.36	0.37	0.34	0.36	0.36	-0.62%	1,214,629
Jun 3, 2026	0.35	0.38	0.35	0.36	0.36	-5.11%	710,900
Jun 2, 2026	0.38	0.40	0.36	0.38	0.38	-4.85%	640,528
Jun 1, 2026	0.40	0.41	0.37	0.40	0.40	-1.79%	817,352
May 29, 2026	0.42	0.42	0.39	0.41	0.41	0.86%	360,670
May 28, 2026	0.38	0.41	0.38	0.41	0.41	3.87%	1,732,325
May 27, 2026	0.37	0.39	0.35	0.39	0.39	-0.85%	468,090
May 26, 2026	0.38	0.40	0.38	0.39	0.39	4.41%	481,126
May 22, 2026	0.40	0.40	0.37	0.38	0.38	1.05%	283,137
May 21, 2026	0.37	0.39	0.36	0.37	0.37	0.74%	471,810
May 20, 2026	0.39	0.39	0.35	0.37	0.37	-5.13%	1,271,552
May 19, 2026	0.42	0.42	0.38	0.39	0.39	-	285,730
May 18, 2026	0.43	0.43	0.39	0.39	0.39	-4.18%	499,166
May 15, 2026	0.39	0.41	0.38	0.41	0.41	1.24%	595,876
May 14, 2026	0.43	0.43	0.40	0.40	0.40	-9.00%	605,920
May 13, 2026	0.45	0.45	0.43	0.44	0.44	3.94%	318,578
May 12, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	401,692
May 11, 2026	0.43	0.43	0.41	0.42	0.42	-2.65%	652,705
May 8, 2026	0.46	0.46	0.41	0.43	0.43	8.06%	198,901
May 7, 2026	0.42	0.44	0.40	0.40	0.40	-4.26%	631,789
May 6, 2026	0.40	0.43	0.40	0.42	0.42	0.24%	468,291
May 5, 2026	0.40	0.44	0.40	0.42	0.42	1.77%	242,996
May 4, 2026	0.43	0.43	0.39	0.41	0.41	0.29%	455,017
May 1, 2026	0.44	0.45	0.40	0.41	0.41	-3.86%	242,573
Apr 30, 2026	0.42	0.43	0.39	0.43	0.43	6.75%	102,963
Apr 29, 2026	0.40	0.42	0.39	0.40	0.40	-4.47%	894,793
Apr 28, 2026	0.45	0.45	0.41	0.42	0.42	-2.14%	336,315
Apr 27, 2026	0.43	0.43	0.42	0.43	0.43	-2.76%	971,927
Apr 24, 2026	0.44	0.46	0.44	0.44	0.44	-3.32%	160,758
Apr 23, 2026	0.46	0.47	0.44	0.46	0.46	0.02%	284,771
Apr 22, 2026	0.44	0.46	0.43	0.46	0.46	-0.87%	1,825,827
Apr 21, 2026	0.48	0.48	0.44	0.46	0.46	-1.92%	199,658
Apr 20, 2026	0.50	0.52	0.44	0.47	0.47	-6.43%	2,656,602
Apr 17, 2026	0.50	0.50	0.47	0.50	0.50	2.05%	289,679
Apr 16, 2026	0.51	0.54	0.49	0.49	0.49	-9.02%	276,100
Apr 15, 2026	0.50	0.54	0.50	0.54	0.54	13.29%	307,760
Apr 14, 2026	0.47	0.50	0.44	0.48	0.48	6.95%	311,643
Apr 13, 2026	0.45	0.45	0.42	0.44	0.44	-2.71%	361,613
Apr 10, 2026	0.48	0.49	0.44	0.46	0.46	-2.77%	488,786
Apr 9, 2026	0.50	0.50	0.45	0.47	0.47	-3.09%	427,942
Apr 8, 2026	0.48	0.49	0.46	0.49	0.49	13.23%	203,573
Apr 7, 2026	0.45	0.45	0.42	0.43	0.43	-4.34%	381,562
Apr 6, 2026	0.47	0.47	0.44	0.45	0.45	1.77%	230,007
Apr 2, 2026	0.43	0.46	0.43	0.44	0.44	4.64%	165,620
Apr 1, 2026	0.46	0.46	0.42	0.42	0.42	1.33%	536,581
Mar 31, 2026	0.39	0.42	0.39	0.42	0.42	6.82%	570,238
Mar 27, 2026	0.39	0.41	0.36	0.39	0.39	-7.92%	339,623
Mar 26, 2026	0.41	0.44	0.40	0.42	0.42	4.95%	194,070
Mar 25, 2026	0.40	0.42	0.39	0.40	0.40	1.43%	427,395