MTMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.43	0.43	0.41	0.42	0.42	-2.65%	652,705
May 8, 2026	0.46	0.46	0.41	0.43	0.43	8.06%	198,901
May 7, 2026	0.42	0.44	0.40	0.40	0.40	-4.26%	631,789
May 6, 2026	0.40	0.43	0.40	0.42	0.42	0.24%	468,291
May 5, 2026	0.40	0.44	0.40	0.42	0.42	1.77%	242,996
May 4, 2026	0.43	0.43	0.39	0.41	0.41	0.29%	455,017
May 1, 2026	0.44	0.45	0.40	0.41	0.41	-3.86%	242,573
Apr 30, 2026	0.39	0.43	0.39	0.43	0.43	6.75%	102,963
Apr 29, 2026	0.40	0.42	0.39	0.40	0.40	-4.47%	894,793
Apr 28, 2026	0.45	0.45	0.41	0.42	0.42	-2.15%	336,315
Apr 27, 2026	0.43	0.43	0.42	0.43	0.43	-2.75%	971,927
Apr 24, 2026	0.44	0.46	0.44	0.44	0.44	-3.32%	160,758
Apr 23, 2026	0.46	0.47	0.44	0.46	0.46	0.02%	284,771
Apr 22, 2026	0.43	0.46	0.43	0.46	0.46	-0.87%	1,825,827
Apr 21, 2026	0.48	0.48	0.44	0.46	0.46	-1.92%	199,658
Apr 20, 2026	0.50	0.52	0.44	0.47	0.47	-6.44%	2,656,602
Apr 17, 2026	0.50	0.50	0.47	0.50	0.50	2.06%	289,679
Apr 16, 2026	0.54	0.54	0.49	0.49	0.49	-9.02%	276,100
Apr 15, 2026	0.54	0.54	0.50	0.54	0.54	13.29%	307,760
Apr 14, 2026	0.47	0.50	0.44	0.48	0.48	6.95%	311,643
Apr 13, 2026	0.45	0.45	0.42	0.44	0.44	-2.71%	361,613
Apr 10, 2026	0.48	0.49	0.44	0.46	0.46	-2.77%	488,786
Apr 9, 2026	0.50	0.50	0.45	0.47	0.47	-3.09%	427,942
Apr 8, 2026	0.48	0.49	0.46	0.49	0.49	13.21%	203,573
Apr 7, 2026	0.45	0.45	0.42	0.43	0.43	-4.33%	381,562
Apr 6, 2026	0.47	0.47	0.44	0.45	0.45	1.77%	230,007
Apr 2, 2026	0.43	0.46	0.43	0.44	0.44	4.64%	165,620
Apr 1, 2026	0.46	0.46	0.42	0.42	0.42	1.33%	442,081
Mar 31, 2026	0.39	0.42	0.39	0.42	0.42	6.82%	570,238
Mar 27, 2026	0.39	0.41	0.36	0.39	0.39	-7.92%	339,623
Mar 26, 2026	0.41	0.44	0.40	0.42	0.42	4.95%	142,082
Mar 25, 2026	0.40	0.42	0.39	0.40	0.40	1.41%	427,395
Mar 24, 2026	0.38	0.40	0.38	0.40	0.40	4.23%	170,786
Mar 23, 2026	0.40	0.40	0.35	0.38	0.38	0.05%	592,795
Mar 20, 2026	0.38	0.40	0.37	0.38	0.38	-3.75%	703,015
Mar 19, 2026	0.40	0.42	0.38	0.39	0.39	-10.25%	1,198,794
Mar 18, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	929,179
Mar 17, 2026	0.46	0.47	0.45	0.45	0.45	-3.47%	291,058
Mar 16, 2026	0.47	0.48	0.46	0.47	0.47	-6.20%	575,636
Mar 13, 2026	0.49	0.52	0.48	0.50	0.50	-3.02%	966,966
Mar 12, 2026	0.52	0.52	0.50	0.51	0.51	-2.01%	422,533
Mar 11, 2026	0.55	0.55	0.51	0.52	0.52	5.66%	335,737
Mar 10, 2026	0.52	0.52	0.50	0.50	0.50	-1.98%	757,947
Mar 9, 2026	0.50	0.51	0.49	0.51	0.51	0.78%	358,774
Mar 6, 2026	0.55	0.55	0.50	0.50	0.50	-1.98%	454,414
Mar 5, 2026	0.51	0.54	0.49	0.51	0.51	2.73%	398,940
Mar 4, 2026	0.50	0.51	0.49	0.50	0.50	0.30%	391,063
Mar 3, 2026	0.50	0.53	0.48	0.50	0.50	-6.22%	749,198
Mar 2, 2026	0.51	0.53	0.51	0.53	0.53	-0.23%	520,258
Feb 27, 2026	0.58	0.58	0.53	0.53	0.53	-2.09%	615,340