MTN Group Limited (MTNOF)
OTCMKTS · Delayed Price · Currency is USD
7.35
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

MTN Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20257.357.357.357.357.35--
Jul 2, 20257.357.357.357.357.35--
Jul 1, 20257.357.357.357.357.35--
Jun 30, 20257.357.357.357.357.35--
Jun 27, 20257.357.357.357.357.35--
Jun 26, 20257.357.357.357.357.35--
Jun 25, 20257.357.357.357.357.35--
Jun 24, 20257.357.357.357.357.35-1.16%100
Jun 23, 20257.447.447.447.447.44--
Jun 20, 20257.447.447.447.447.44--
Jun 18, 20257.447.447.447.447.44--
Jun 17, 20257.447.447.447.447.44-25
Jun 16, 20257.447.447.447.447.44--
Jun 13, 20257.447.447.447.447.44--
Jun 12, 20257.447.447.447.447.44--
Jun 11, 20257.447.447.447.447.444.00%700
Jun 10, 20257.157.157.157.157.15--
Jun 9, 20257.157.157.157.157.15--
Jun 6, 20257.157.157.157.157.15--
Jun 5, 20257.157.157.157.157.15--
Jun 4, 20257.157.157.157.157.15--
Jun 3, 20257.157.157.157.157.15--
Jun 2, 20257.157.157.157.157.15--
May 30, 20257.157.157.157.157.15-4
May 29, 20257.157.157.157.157.157.41%100
May 28, 20256.666.666.666.666.66--
May 27, 20256.666.666.666.666.66--
May 23, 20256.666.666.666.666.66--
May 22, 20256.666.666.666.666.66--
May 21, 20256.666.666.666.666.66--
May 20, 20256.666.666.666.666.66--
May 19, 20256.666.666.666.666.66--
May 16, 20256.666.666.666.666.6614.78%400
May 15, 20255.805.805.805.805.80--
May 14, 20255.805.805.805.805.80-6,280
May 13, 20255.805.805.805.805.80--
May 12, 20255.805.805.805.805.80--
May 9, 20255.805.805.805.805.80--
May 8, 20255.805.805.805.805.80--
May 7, 20255.805.805.805.805.80--
May 6, 20255.805.805.805.805.80--
May 5, 20255.805.805.805.805.80--
May 2, 20255.805.805.805.805.80--
May 1, 20255.805.805.805.805.80--
Apr 30, 20255.805.805.805.805.80--
Apr 29, 20255.805.805.805.805.80--
Apr 28, 20255.805.805.805.805.80--
Apr 25, 20255.805.805.805.805.80--
Apr 24, 20255.975.975.805.805.808.51%6,904
Apr 23, 20255.355.355.355.355.35--