MTN Group Limited (MTNOF)
OTCMKTS
· Delayed Price · Currency is USD
5.35
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
MTN Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Apr 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Apr 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Apr 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Apr 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Apr 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Apr 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Apr 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 4,050 |
| Apr 10, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.17 | - | - |
| Apr 9, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.17 | - | 4,628 |
| Apr 8, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.01 | - | - |
| Apr 7, 2025 | 5.75 | 5.75 | 5.35 | 5.35 | 5.01 | -15.16% | 1,100 |
| Apr 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 5.90 | - | - |
| Apr 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 5.90 | 7.69% | 100 |
| Apr 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | 38 |
| Apr 1, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | - |
| Mar 31, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | - |
| Mar 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | - |
| Mar 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | - |
| Mar 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | - |
| Mar 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | - |
| Mar 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | - |
| Mar 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | - |
| Mar 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | - |
| Mar 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | - | - |
| Mar 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.48 | -1.68% | 800 |
| Mar 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.58 | - | - |
| Mar 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.58 | - | - |
| Mar 13, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.58 | - | - |
| Mar 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.58 | - | - |
| Mar 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.58 | - | - |
| Mar 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.58 | - | - |
| Mar 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.58 | - | - |
| Mar 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.58 | -5.93% | 100 |
| Mar 5, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Mar 4, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Mar 3, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 28, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 25, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 24, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 21, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 20, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 19, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 18, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 14, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 13, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | - | - |
| Feb 12, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.93 | 2.85% | 4,050 |
| Feb 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.76 | - | - |