MTN Group Limited (MTNOF)
OTCMKTS · Delayed Price · Currency is USD
9.47
+0.66 (7.49%)
At close: Oct 23, 2025
MTN Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 7.49% | 11,500 |
| Oct 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 7.44% | 189 |
| Oct 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -11.83% | 100 |
| Aug 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 26.53% | 100 |
| Jun 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.16% | 100 |
| Jun 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 4.00% | 700 |
| May 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.41% | 100 |
| May 16, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 14.78% | 400 |