MTN Group Limited (MTNOF)
OTCMKTS · Delayed Price · Currency is USD
11.42
0.00 (0.00%)
At close: Mar 23, 2026
MTNOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -4.23% | 49,711 |
| Mar 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.48% | 2,200 |
| Mar 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 10.43% | 100 |
| Jan 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 12.35% | 111 |
| Oct 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 7.49% | 11,500 |
| Oct 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 7.44% | 189 |