MTN Group Limited (MTNOF)
OTCMKTS · Delayed Price · Currency is USD
7.35
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT

MTN Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20257.357.357.357.357.35--
Jul 25, 20257.357.357.357.357.35--
Jul 24, 20257.357.357.357.357.35--
Jul 23, 20257.357.357.357.357.35--
Jul 22, 20257.357.357.357.357.35--
Jul 21, 20257.357.357.357.357.35--
Jul 18, 20257.357.357.357.357.35--
Jul 17, 20257.357.357.357.357.35--
Jul 16, 20257.357.357.357.357.35--
Jul 15, 20257.357.357.357.357.35--
Jul 14, 20257.357.357.357.357.35-40
Jul 11, 20257.357.357.357.357.35--
Jul 10, 20257.357.357.357.357.35--
Jul 9, 20257.357.357.357.357.35--
Jul 8, 20257.357.357.357.357.35--
Jul 7, 20257.357.357.357.357.35--
Jul 3, 20257.357.357.357.357.35--
Jul 2, 20257.357.357.357.357.35--
Jul 1, 20257.357.357.357.357.35--
Jun 30, 20257.357.357.357.357.35--
Jun 27, 20257.357.357.357.357.35--
Jun 26, 20257.357.357.357.357.35--
Jun 25, 20257.357.357.357.357.35--
Jun 24, 20257.357.357.357.357.35-1.16%100
Jun 23, 20257.447.447.447.447.44--
Jun 20, 20257.447.447.447.447.44--
Jun 18, 20257.447.447.447.447.44--
Jun 17, 20257.447.447.447.447.44-25
Jun 16, 20257.447.447.447.447.44--
Jun 13, 20257.447.447.447.447.44--
Jun 12, 20257.447.447.447.447.44--
Jun 11, 20257.447.447.447.447.444.00%700
Jun 10, 20257.157.157.157.157.15--
Jun 9, 20257.157.157.157.157.15--
Jun 6, 20257.157.157.157.157.15--
Jun 5, 20257.157.157.157.157.15--
Jun 4, 20257.157.157.157.157.15--
Jun 3, 20257.157.157.157.157.15--
Jun 2, 20257.157.157.157.157.15--
May 30, 20257.157.157.157.157.15-4
May 29, 20257.157.157.157.157.157.41%100
May 28, 20256.666.666.666.666.66--
May 27, 20256.666.666.666.666.66--
May 23, 20256.666.666.666.666.66--
May 22, 20256.666.666.666.666.66--
May 21, 20256.666.666.666.666.66--
May 20, 20256.666.666.666.666.66--
May 19, 20256.666.666.666.666.66--
May 16, 20256.666.666.666.666.6614.78%400
May 15, 20255.805.805.805.805.80--