MTN Group Limited (MTNOF)
OTCMKTS · Delayed Price · Currency is USD
11.40
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
MTNOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.10 | -0.18% | 200 |
| Mar 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.12 | -4.23% | 49,711 |
| Mar 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.61 | 1.48% | 2,200 |
| Mar 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.45 | 10.43% | 100 |
| Jan 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.36 | 12.35% | 111 |
| Oct 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.22 | 7.49% | 11,500 |
| Oct 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.58 | 7.44% | 189 |