MTNOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.56	14.56	14.56	14.56	14.56	2.18%	170
Jul 6, 2026	14.15	14.25	14.15	14.25	14.25	1.57%	10,350
Jul 2, 2026	14.03	14.03	14.03	14.03	14.03	4.70%	120
Jun 24, 2026	12.97	13.40	12.97	13.40	13.40	0.85%	4,400
Jun 4, 2026	13.29	13.29	13.29	13.29	13.29	19.66%	100
Apr 2, 2026	11.50	11.50	11.40	11.40	11.10	-0.18%	200
Mar 23, 2026	11.42	11.42	11.42	11.42	11.12	-4.23%	49,711
Mar 19, 2026	11.92	11.92	11.92	11.92	11.61	1.48%	2,200