MTNOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.82	11.82	11.82	11.82	11.82	-4.85%	100
Sep 15, 2026	12.42	12.42	12.42	12.42	12.42	-14.72%	170
Jul 17, 2026	14.56	14.56	14.56	14.56	14.56	2.18%	170
Jul 6, 2026	14.15	14.25	14.15	14.25	14.25	1.57%	10,350
Jul 2, 2026	14.03	14.03	14.03	14.03	14.03	4.70%	120
Jun 24, 2026	12.97	13.40	12.97	13.40	13.40	0.85%	4,400
Jun 4, 2026	13.29	13.29	13.29	13.29	13.29	19.66%	100
Apr 2, 2026	11.50	11.50	11.40	11.40	11.10	-0.18%	200