MTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.35	11.49	11.33	11.36	11.36	-3.65%	7,004
Mar 26, 2026	11.58	11.79	11.52	11.79	11.79	-1.59%	9,947
Mar 25, 2026	11.91	12.01	11.80	11.98	11.98	2.74%	23,606
Mar 24, 2026	11.52	11.66	11.49	11.66	11.66	1.30%	11,768
Mar 23, 2026	11.46	11.54	11.38	11.51	11.51	2.40%	7,295
Mar 20, 2026	11.34	11.37	11.14	11.24	11.24	-5.47%	5,841
Mar 19, 2026	11.59	11.89	11.59	11.89	11.89	2.24%	16,850
Mar 18, 2026	11.86	11.86	11.59	11.63	11.63	-1.02%	5,022
Mar 17, 2026	11.67	11.83	11.60	11.75	11.75	0.77%	11,804
Mar 16, 2026	11.85	11.90	11.58	11.66	11.66	6.63%	19,667
Mar 13, 2026	10.86	10.94	10.69	10.94	10.94	-0.32%	4,936
Mar 12, 2026	10.97	11.00	10.85	10.97	10.97	-3.01%	10,722
Mar 11, 2026	11.60	11.60	11.20	11.31	11.31	-3.41%	33,667
Mar 10, 2026	11.59	11.80	11.59	11.71	11.71	-0.17%	17,651
Mar 9, 2026	11.49	11.73	11.44	11.73	11.73	-	9,028
Mar 6, 2026	11.42	11.73	11.40	11.73	11.73	-2.66%	6,696
Mar 5, 2026	12.49	12.49	11.88	12.05	12.05	-2.22%	8,782
Mar 4, 2026	12.30	12.34	12.30	12.32	12.32	0.11%	6,724
Mar 3, 2026	11.94	12.31	11.85	12.31	12.31	-5.67%	82,736
Mar 2, 2026	13.30	13.30	12.90	13.05	13.05	0.08%	5,952
Feb 27, 2026	13.08	13.15	12.96	13.04	13.04	2.44%	7,104
Feb 26, 2026	13.32	13.32	12.73	12.73	12.73	-1.74%	15,104
Feb 25, 2026	12.92	13.10	12.87	12.96	12.96	3.52%	14,863
Feb 24, 2026	12.19	12.52	12.19	12.52	12.52	2.67%	7,917
Feb 23, 2026	12.34	12.34	12.19	12.19	12.19	-1.02%	7,141
Feb 20, 2026	12.12	12.34	12.12	12.32	12.32	1.86%	16,556
Feb 19, 2026	12.39	12.39	11.96	12.09	12.09	-2.58%	8,881
Feb 18, 2026	12.40	12.49	12.37	12.41	12.41	2.06%	15,851
Feb 17, 2026	11.96	12.32	11.96	12.16	12.16	1.12%	6,116
Feb 13, 2026	12.06	12.11	12.02	12.03	12.03	-3.02%	10,335
Feb 12, 2026	12.34	12.42	12.18	12.40	12.40	2.31%	4,441
Feb 11, 2026	12.09	12.13	12.09	12.12	12.12	0.33%	4,696
Feb 10, 2026	12.07	12.36	12.05	12.08	12.08	2.03%	10,927
Feb 9, 2026	11.82	11.85	11.72	11.84	11.84	2.25%	15,350
Feb 6, 2026	11.52	11.59	11.52	11.58	11.58	2.84%	13,838
Feb 5, 2026	11.03	11.28	10.90	11.26	11.26	-2.43%	28,616
Feb 4, 2026	11.76	11.76	11.45	11.54	11.54	-0.77%	7,883
Feb 3, 2026	11.67	11.68	11.59	11.63	11.63	1.22%	9,395
Feb 2, 2026	11.77	11.77	11.42	11.49	11.49	-0.43%	19,729
Jan 30, 2026	11.48	11.55	11.35	11.54	11.54	0.18%	3,512
Jan 29, 2026	11.63	11.63	11.42	11.52	11.52	0.96%	10,347
Jan 28, 2026	11.42	11.42	11.20	11.41	11.41	-1.08%	14,371
Jan 27, 2026	11.41	11.54	11.41	11.54	11.54	2.35%	8,875
Jan 26, 2026	11.49	11.49	11.27	11.27	11.27	2.78%	10,645
Jan 23, 2026	10.86	10.97	10.81	10.97	10.97	-3.35%	17,138
Jan 22, 2026	11.27	11.36	11.27	11.35	11.35	7.54%	7,983
Jan 21, 2026	10.62	10.62	10.55	10.55	10.55	-0.28%	6,576
Jan 20, 2026	10.66	10.69	10.58	10.58	10.58	-2.58%	208,594
Jan 16, 2026	10.82	10.88	10.82	10.86	10.86	1.37%	6,009
Jan 15, 2026	10.71	10.73	10.71	10.71	10.71	2.42%	4,072