MTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.92	11.95	11.74	11.88	11.88	-0.04%	37,511
Sep 23, 2026	12.00	12.00	11.76	11.89	11.89	-3.69%	42,878
Sep 22, 2026	12.31	12.42	12.21	12.34	12.34	0.24%	46,730
Sep 21, 2026	12.19	12.31	12.14	12.31	12.31	1.65%	27,701
Sep 18, 2026	12.08	12.22	12.08	12.11	12.11	-0.16%	43,505
Sep 17, 2026	12.22	12.27	12.11	12.13	12.13	1.00%	18,568
Sep 16, 2026	12.19	12.28	11.98	12.01	12.01	-3.84%	21,478
Sep 15, 2026	12.89	12.89	12.38	12.49	12.49	0.73%	21,890
Sep 14, 2026	12.55	12.55	12.37	12.40	12.40	-2.04%	88,545
Sep 11, 2026	12.71	12.87	12.56	12.66	12.66	1.13%	16,826
Sep 10, 2026	12.55	12.64	12.46	12.52	12.52	-2.74%	27,539
Sep 9, 2026	12.82	12.94	12.82	12.87	12.87	1.42%	16,269
Sep 8, 2026	12.48	12.85	12.48	12.69	12.69	0.61%	25,031
Sep 4, 2026	12.60	12.65	12.59	12.61	12.61	-2.22%	188,671
Sep 3, 2026	12.88	12.92	12.77	12.90	12.90	6.25%	34,039
Sep 2, 2026	12.26	12.26	12.10	12.14	12.14	-0.41%	27,422
Sep 1, 2026	12.28	12.37	12.19	12.19	12.19	4.46%	35,640
Aug 31, 2026	11.84	11.86	11.65	11.67	11.67	-0.55%	34,851
Aug 28, 2026	11.83	11.83	11.69	11.74	11.74	-0.34%	18,358
Aug 27, 2026	11.95	11.95	11.70	11.78	11.78	0.89%	19,026
Aug 26, 2026	11.77	11.87	11.67	11.67	11.67	-1.49%	4,990
Aug 25, 2026	11.85	11.87	11.84	11.85	11.85	-0.27%	8,747
Aug 24, 2026	12.21	12.21	11.88	11.88	11.88	-2.06%	12,739
Aug 21, 2026	12.02	12.17	12.02	12.13	12.13	1.68%	11,680
Aug 20, 2026	11.96	11.96	11.90	11.93	11.93	-0.91%	16,537
Aug 19, 2026	12.05	12.10	12.03	12.04	12.04	3.26%	23,078
Aug 18, 2026	11.84	11.84	11.63	11.66	11.66	-1.19%	29,791
Aug 17, 2026	11.80	11.91	11.78	11.80	11.80	-1.66%	16,019
Aug 14, 2026	12.03	12.10	11.99	12.00	12.00	0.75%	9,893
Aug 13, 2026	11.93	12.02	11.78	11.91	11.91	0.51%	13,901
Aug 12, 2026	11.91	11.91	11.79	11.85	11.85	-1.17%	27,766
Aug 11, 2026	12.37	12.39	11.96	11.99	11.99	-5.74%	14,128
Aug 10, 2026	12.80	12.89	12.72	12.72	12.72	-0.86%	8,583
Aug 7, 2026	12.68	12.83	12.64	12.83	12.83	3.30%	45,774
Aug 6, 2026	12.54	12.60	12.42	12.42	12.42	0.24%	14,923
Aug 5, 2026	12.49	12.53	12.33	12.39	12.39	-2.21%	15,395
Aug 4, 2026	12.68	12.70	12.54	12.67	12.67	-0.08%	24,153
Aug 3, 2026	12.47	12.72	12.47	12.68	12.68	1.44%	10,354
Jul 31, 2026	12.78	12.80	12.50	12.50	12.50	-10.95%	19,524
Jul 30, 2026	13.97	14.05	13.90	14.04	14.04	0.34%	4,384
Jul 29, 2026	13.89	14.11	13.69	13.99	13.99	-0.99%	9,020
Jul 28, 2026	13.92	14.13	13.92	14.13	14.13	0.57%	10,011
Jul 27, 2026	14.06	14.07	13.91	14.05	14.05	4.00%	52,412
Jul 24, 2026	13.38	13.66	13.38	13.51	13.51	1.20%	41,891
Jul 23, 2026	13.30	13.40	13.19	13.35	13.35	-5.52%	20,368
Jul 22, 2026	13.89	14.14	13.85	14.13	14.13	3.33%	5,122
Jul 21, 2026	13.57	13.69	13.50	13.67	13.67	0.80%	15,653
Jul 20, 2026	13.67	13.67	13.53	13.57	13.57	-3.52%	7,767
Jul 17, 2026	14.02	14.15	14.02	14.06	14.06	-1.22%	7,343
Jul 16, 2026	14.16	14.25	14.12	14.23	14.23	1.89%	9,510