MTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	11.56	11.60	11.42	11.53	11.53	0.67%	694
Oct 15, 2026	11.39	11.47	11.28	11.45	11.45	1.32%	36,587
Oct 14, 2026	11.36	11.36	11.20	11.30	11.30	-0.58%	40,803
Oct 13, 2026	11.24	11.44	11.24	11.37	11.37	1.70%	64,034
Oct 12, 2026	11.04	11.24	11.04	11.18	11.18	0.36%	27,956
Oct 9, 2026	11.14	11.27	11.13	11.14	11.14	-0.54%	56,708
Oct 8, 2026	11.20	11.24	11.07	11.20	11.20	2.00%	48,568
Oct 7, 2026	11.06	11.14	10.91	10.98	10.98	-3.51%	35,264
Oct 6, 2026	11.36	11.48	11.30	11.38	11.38	3.17%	48,221
Oct 5, 2026	11.20	11.20	11.03	11.03	11.03	-1.25%	44,359
Oct 2, 2026	11.09	11.20	11.05	11.17	11.17	3.14%	32,955
Oct 1, 2026	10.98	10.99	10.83	10.83	10.83	-0.46%	102,018
Sep 30, 2026	11.19	11.51	10.88	10.88	10.88	-7.98%	45,817
Sep 29, 2026	11.76	11.98	11.67	11.82	11.82	-1.42%	48,881
Sep 28, 2026	11.87	12.15	11.85	11.99	11.99	-1.12%	36,737
Sep 25, 2026	11.97	12.13	11.95	12.13	12.13	2.10%	14,443
Sep 24, 2026	11.92	11.95	11.74	11.88	11.88	-0.04%	37,511
Sep 23, 2026	12.00	12.00	11.76	11.89	11.89	-3.69%	42,878
Sep 22, 2026	12.31	12.42	12.21	12.34	12.34	0.24%	46,730
Sep 21, 2026	12.19	12.31	12.14	12.31	12.31	1.65%	27,701
Sep 18, 2026	12.08	12.22	12.08	12.11	12.11	-0.16%	43,505
Sep 17, 2026	12.22	12.27	12.11	12.13	12.13	1.00%	18,568
Sep 16, 2026	12.19	12.28	11.98	12.01	12.01	-3.84%	21,478
Sep 15, 2026	12.89	12.89	12.38	12.49	12.49	0.73%	21,890
Sep 14, 2026	12.55	12.55	12.37	12.40	12.40	-2.04%	88,545
Sep 11, 2026	12.71	12.87	12.56	12.66	12.66	1.13%	16,826
Sep 10, 2026	12.55	12.64	12.46	12.52	12.52	-2.74%	27,539
Sep 9, 2026	12.82	12.94	12.82	12.87	12.87	1.42%	16,269
Sep 8, 2026	12.48	12.85	12.48	12.69	12.69	0.61%	25,031
Sep 4, 2026	12.60	12.65	12.59	12.61	12.61	-2.22%	188,671
Sep 3, 2026	12.88	12.92	12.77	12.90	12.90	6.25%	34,039
Sep 2, 2026	12.26	12.26	12.10	12.14	12.14	-0.41%	27,422
Sep 1, 2026	12.28	12.37	12.19	12.19	12.19	4.46%	35,640
Aug 31, 2026	11.84	11.86	11.65	11.67	11.67	-0.55%	34,851
Aug 28, 2026	11.83	11.83	11.69	11.74	11.74	-0.34%	18,358
Aug 27, 2026	11.95	11.95	11.70	11.78	11.78	0.89%	19,026
Aug 26, 2026	11.77	11.87	11.67	11.67	11.67	-1.49%	4,990
Aug 25, 2026	11.85	11.87	11.84	11.85	11.85	-0.27%	8,747
Aug 24, 2026	12.21	12.21	11.88	11.88	11.88	-2.06%	12,739
Aug 21, 2026	12.02	12.17	12.02	12.13	12.13	1.68%	11,680
Aug 20, 2026	11.96	11.96	11.90	11.93	11.93	-0.91%	16,537
Aug 19, 2026	12.05	12.10	12.03	12.04	12.04	3.26%	23,078
Aug 18, 2026	11.84	11.84	11.63	11.66	11.66	-1.19%	29,791
Aug 17, 2026	11.80	11.91	11.78	11.80	11.80	-1.66%	16,019
Aug 14, 2026	12.03	12.10	11.99	12.00	12.00	0.75%	9,893
Aug 13, 2026	11.93	12.02	11.78	11.91	11.91	0.51%	13,901
Aug 12, 2026	11.91	11.91	11.79	11.85	11.85	-1.17%	27,766
Aug 11, 2026	12.37	12.39	11.96	11.99	11.99	-5.74%	14,128
Aug 10, 2026	12.80	12.89	12.72	12.72	12.72	-0.86%	8,583
Aug 7, 2026	12.68	12.83	12.64	12.83	12.83	3.30%	45,774