MTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.19	13.35	13.19	13.32	13.32	-0.08%	36,370
Jun 1, 2026	13.21	13.33	13.17	13.33	13.33	-0.67%	5,681
May 29, 2026	13.52	13.52	13.35	13.42	13.42	-1.21%	18,542
May 28, 2026	13.36	13.61	13.36	13.59	13.59	4.98%	8,252
May 27, 2026	12.80	12.95	12.80	12.94	12.94	0.62%	7,424
May 26, 2026	12.79	12.92	12.79	12.86	12.86	1.02%	17,414
May 22, 2026	12.77	12.77	12.69	12.73	12.73	0.71%	5,982
May 21, 2026	12.53	12.69	12.45	12.64	12.64	-0.63%	11,045
May 20, 2026	12.58	12.72	12.58	12.72	12.72	1.84%	6,695
May 19, 2026	12.42	12.54	12.41	12.49	12.49	-	57,603
May 18, 2026	12.62	12.64	12.44	12.49	12.49	-0.56%	13,118
May 15, 2026	12.51	12.58	12.51	12.56	12.56	-2.10%	13,226
May 14, 2026	12.97	12.97	12.76	12.83	12.83	-1.69%	13,740
May 13, 2026	12.97	13.05	12.95	13.05	13.05	-0.15%	19,430
May 12, 2026	12.93	13.12	12.91	13.07	13.07	-0.27%	7,216
May 11, 2026	13.18	13.30	13.06	13.11	13.11	1.67%	29,505
May 8, 2026	12.85	12.89	12.80	12.89	12.89	0.35%	7,163
May 7, 2026	13.12	13.12	12.78	12.85	12.85	-3.57%	8,560
May 6, 2026	13.25	13.32	13.23	13.32	13.32	2.72%	29,042
May 5, 2026	12.79	12.99	12.79	12.97	12.97	2.51%	5,336
May 4, 2026	12.60	12.65	12.43	12.65	12.65	-0.68%	9,449
May 1, 2026	12.69	12.76	12.69	12.74	12.74	0.48%	3,630
Apr 30, 2026	12.55	12.68	12.55	12.68	12.68	1.64%	3,110
Apr 29, 2026	12.63	12.63	12.41	12.47	12.47	0.67%	2,279
Apr 28, 2026	12.36	12.39	12.35	12.39	12.39	-1.22%	7,801
Apr 27, 2026	12.47	12.54	12.44	12.54	12.54	0.04%	4,000
Apr 24, 2026	12.50	12.62	12.50	12.54	12.54	2.83%	2,856
Apr 23, 2026	12.34	12.52	12.19	12.19	12.19	-0.73%	18,768
Apr 22, 2026	12.24	12.28	12.24	12.28	12.28	0.74%	4,007
Apr 21, 2026	12.17	12.37	12.11	12.19	12.19	-1.22%	4,944
Apr 20, 2026	12.21	12.46	12.21	12.34	12.34	1.06%	4,880
Apr 17, 2026	12.32	12.50	12.21	12.21	12.21	-0.25%	4,704
Apr 16, 2026	12.23	12.35	12.23	12.24	12.24	-2.24%	2,788
Apr 15, 2026	12.54	12.54	12.48	12.52	12.52	-0.63%	13,966
Apr 14, 2026	12.40	12.66	12.40	12.60	12.60	1.90%	7,627
Apr 13, 2026	12.28	12.37	12.18	12.37	12.37	-1.47%	8,960
Apr 10, 2026	12.58	12.61	12.45	12.55	12.55	-1.25%	6,477
Apr 9, 2026	12.45	12.93	12.45	12.93	12.71	5.04%	8,002
Apr 8, 2026	12.39	12.56	12.31	12.31	12.10	5.67%	16,758
Apr 7, 2026	11.49	11.65	11.37	11.65	11.45	1.39%	28,339
Apr 6, 2026	11.26	11.57	11.25	11.49	11.29	0.35%	23,915
Apr 2, 2026	11.55	11.55	11.30	11.45	11.25	-1.38%	15,675
Apr 1, 2026	11.62	11.74	11.56	11.61	11.41	-0.60%	30,024
Mar 31, 2026	11.40	11.71	11.40	11.68	11.48	4.43%	22,270
Mar 30, 2026	11.20	11.25	11.16	11.19	10.99	-1.54%	9,478
Mar 27, 2026	11.35	11.49	11.33	11.36	11.17	-3.65%	7,004
Mar 26, 2026	11.58	11.79	11.52	11.79	11.59	-1.59%	9,947
Mar 25, 2026	11.91	12.01	11.80	11.98	11.78	2.74%	23,606
Mar 24, 2026	11.52	11.66	11.49	11.66	11.46	1.30%	11,768
Mar 23, 2026	11.46	11.54	11.38	11.51	11.31	2.40%	7,295