MTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.77	11.87	11.67	11.67	11.67	-1.49%	4,990
Aug 25, 2026	11.85	11.87	11.84	11.85	11.85	-0.27%	8,747
Aug 24, 2026	12.21	12.21	11.88	11.88	11.88	-2.06%	12,739
Aug 21, 2026	12.02	12.17	12.02	12.13	12.13	1.68%	11,680
Aug 20, 2026	11.96	11.96	11.90	11.93	11.93	-0.91%	16,537
Aug 19, 2026	12.05	12.10	12.03	12.04	12.04	3.26%	23,078
Aug 18, 2026	11.84	11.84	11.63	11.66	11.66	-1.19%	29,791
Aug 17, 2026	11.80	11.91	11.78	11.80	11.80	-1.66%	16,019
Aug 14, 2026	12.03	12.10	11.99	12.00	12.00	0.75%	9,893
Aug 13, 2026	11.93	12.02	11.78	11.91	11.91	0.51%	13,901
Aug 12, 2026	11.91	11.91	11.79	11.85	11.85	-1.17%	27,766
Aug 11, 2026	12.37	12.39	11.96	11.99	11.99	-5.74%	14,128
Aug 10, 2026	12.80	12.89	12.72	12.72	12.72	-0.86%	8,583
Aug 7, 2026	12.68	12.83	12.64	12.83	12.83	3.30%	45,774
Aug 6, 2026	12.54	12.60	12.42	12.42	12.42	0.24%	14,923
Aug 5, 2026	12.49	12.53	12.33	12.39	12.39	-2.21%	15,395
Aug 4, 2026	12.68	12.70	12.54	12.67	12.67	-0.08%	24,153
Aug 3, 2026	12.47	12.72	12.47	12.68	12.68	1.44%	10,354
Jul 31, 2026	12.78	12.80	12.50	12.50	12.50	-10.95%	19,524
Jul 30, 2026	13.97	14.05	13.90	14.04	14.04	0.34%	4,384
Jul 29, 2026	13.89	14.11	13.69	13.99	13.99	-0.99%	9,020
Jul 28, 2026	13.92	14.13	13.92	14.13	14.13	0.57%	10,011
Jul 27, 2026	14.06	14.07	13.91	14.05	14.05	4.00%	52,412
Jul 24, 2026	13.38	13.66	13.38	13.51	13.51	1.20%	41,891
Jul 23, 2026	13.30	13.40	13.19	13.35	13.35	-5.52%	20,368
Jul 22, 2026	13.89	14.14	13.85	14.13	14.13	3.33%	5,122
Jul 21, 2026	13.57	13.69	13.50	13.67	13.67	0.80%	15,653
Jul 20, 2026	13.67	13.67	13.53	13.57	13.57	-3.52%	7,767
Jul 17, 2026	14.02	14.15	14.02	14.06	14.06	-1.22%	7,343
Jul 16, 2026	14.16	14.25	14.12	14.23	14.23	1.89%	9,510
Jul 15, 2026	13.99	14.06	13.95	13.97	13.97	-0.57%	13,317
Jul 14, 2026	14.05	14.05	13.95	14.05	14.05	1.75%	34,002
Jul 13, 2026	13.97	13.97	13.78	13.81	13.81	-1.09%	7,225
Jul 10, 2026	13.96	14.15	13.93	13.96	13.96	-0.80%	36,959
Jul 9, 2026	13.83	14.07	13.83	14.07	14.07	4.08%	3,099
Jul 8, 2026	13.15	13.52	12.96	13.52	13.52	-1.02%	10,666
Jul 7, 2026	13.69	13.69	13.48	13.66	13.66	-2.91%	7,932
Jul 6, 2026	13.99	14.10	13.98	14.07	14.07	1.11%	9,664
Jul 2, 2026	14.05	14.16	13.90	13.92	13.92	0.82%	4,587
Jul 1, 2026	13.89	13.89	13.75	13.80	13.80	-1.83%	30,711
Jun 30, 2026	13.95	14.11	13.92	14.06	14.06	1.01%	14,745
Jun 29, 2026	13.87	14.03	13.86	13.92	13.92	1.46%	5,162
Jun 26, 2026	13.79	13.91	13.72	13.72	13.72	-1.37%	10,883
Jun 25, 2026	14.00	14.00	13.80	13.91	13.91	1.99%	9,961
Jun 24, 2026	13.55	13.67	13.53	13.64	13.64	2.13%	7,775
Jun 23, 2026	13.52	13.52	13.35	13.35	13.35	-2.05%	9,943
Jun 22, 2026	13.82	13.82	13.59	13.63	13.63	-2.18%	14,086
Jun 18, 2026	13.92	13.94	13.79	13.94	13.94	-1.02%	3,599
Jun 17, 2026	14.62	14.62	13.77	14.08	14.08	-1.61%	26,792
Jun 16, 2026	14.36	14.67	14.28	14.31	14.31	1.63%	10,516