MTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.93	13.12	12.91	13.07	13.07	-0.27%	7,216
May 11, 2026	13.18	13.30	13.06	13.11	13.11	1.67%	29,505
May 8, 2026	12.85	12.89	12.80	12.89	12.89	0.35%	7,163
May 7, 2026	13.12	13.12	12.78	12.85	12.85	-3.57%	8,560
May 6, 2026	13.25	13.32	13.23	13.32	13.32	2.72%	29,042
May 5, 2026	12.79	12.99	12.79	12.97	12.97	2.51%	5,336
May 4, 2026	12.60	12.65	12.43	12.65	12.65	-0.68%	9,449
May 1, 2026	12.69	12.76	12.69	12.74	12.74	0.48%	3,630
Apr 30, 2026	12.55	12.68	12.55	12.68	12.68	1.64%	3,110
Apr 29, 2026	12.63	12.63	12.41	12.47	12.47	0.67%	2,279
Apr 28, 2026	12.36	12.39	12.35	12.39	12.39	-1.22%	7,801
Apr 27, 2026	12.47	12.54	12.44	12.54	12.54	0.04%	4,000
Apr 24, 2026	12.50	12.62	12.50	12.54	12.54	2.83%	2,856
Apr 23, 2026	12.34	12.52	12.19	12.19	12.19	-0.73%	18,768
Apr 22, 2026	12.24	12.28	12.24	12.28	12.28	0.74%	4,007
Apr 21, 2026	12.17	12.37	12.11	12.19	12.19	-1.22%	4,944
Apr 20, 2026	12.21	12.46	12.21	12.34	12.34	1.06%	4,880
Apr 17, 2026	12.32	12.50	12.21	12.21	12.21	-0.25%	4,704
Apr 16, 2026	12.23	12.35	12.23	12.24	12.24	-2.24%	2,788
Apr 15, 2026	12.54	12.54	12.48	12.52	12.52	-0.63%	13,966
Apr 14, 2026	12.40	12.66	12.40	12.60	12.60	1.90%	7,627
Apr 13, 2026	12.28	12.37	12.18	12.37	12.37	-1.47%	8,960
Apr 10, 2026	12.58	12.61	12.45	12.55	12.55	-2.94%	6,477
Apr 9, 2026	12.45	12.93	12.45	12.93	12.71	5.04%	8,002
Apr 8, 2026	12.39	12.56	12.31	12.31	12.10	5.67%	16,758
Apr 7, 2026	11.49	11.65	11.37	11.65	11.45	1.39%	28,339
Apr 6, 2026	11.26	11.57	11.25	11.49	11.30	0.35%	23,915
Apr 2, 2026	11.55	11.55	11.30	11.45	11.26	-1.38%	15,675
Apr 1, 2026	11.62	11.74	11.56	11.61	11.41	-0.60%	30,024
Mar 31, 2026	11.40	11.71	11.40	11.68	11.48	4.43%	22,270
Mar 30, 2026	11.20	11.25	11.16	11.19	11.00	-1.54%	9,478
Mar 27, 2026	11.35	11.49	11.33	11.36	11.17	-3.65%	7,004
Mar 26, 2026	11.58	11.79	11.52	11.79	11.59	-1.59%	9,947
Mar 25, 2026	11.91	12.01	11.80	11.98	11.78	2.74%	23,606
Mar 24, 2026	11.52	11.66	11.49	11.66	11.46	1.30%	11,768
Mar 23, 2026	11.46	11.54	11.38	11.51	11.32	2.40%	7,295
Mar 20, 2026	11.34	11.37	11.14	11.24	11.05	-5.47%	5,841
Mar 19, 2026	11.59	11.89	11.59	11.89	11.69	2.24%	16,850
Mar 18, 2026	11.86	11.86	11.59	11.63	11.43	-1.02%	5,022
Mar 17, 2026	11.67	11.83	11.60	11.75	11.55	0.77%	11,804
Mar 16, 2026	11.85	11.90	11.58	11.66	11.46	6.63%	19,667
Mar 13, 2026	10.86	10.94	10.69	10.94	10.75	-0.32%	4,936
Mar 12, 2026	10.97	11.00	10.85	10.97	10.79	-3.01%	10,722
Mar 11, 2026	11.60	11.60	11.20	11.31	11.12	-3.41%	33,667
Mar 10, 2026	11.59	11.80	11.59	11.71	11.51	-0.17%	17,651
Mar 9, 2026	11.49	11.73	11.44	11.73	11.53	-	9,028
Mar 6, 2026	11.42	11.73	11.40	11.73	11.53	-2.66%	6,696
Mar 5, 2026	12.49	12.49	11.88	12.05	11.85	-2.22%	8,782
Mar 4, 2026	12.30	12.34	12.30	12.32	12.12	0.11%	6,724
Mar 3, 2026	11.94	12.31	11.85	12.31	12.10	-5.67%	82,736