MTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.79	13.91	13.72	13.72	13.72	-1.37%	10,883
Jun 25, 2026	14.00	14.00	13.80	13.91	13.91	1.99%	9,961
Jun 24, 2026	13.55	13.67	13.53	13.64	13.64	2.13%	7,775
Jun 23, 2026	13.52	13.52	13.35	13.35	13.35	-2.05%	9,943
Jun 22, 2026	13.82	13.82	13.59	13.63	13.63	-2.18%	14,086
Jun 18, 2026	13.92	13.94	13.79	13.94	13.94	-1.02%	3,599
Jun 17, 2026	14.62	14.62	13.77	14.08	14.08	-1.61%	26,792
Jun 16, 2026	14.36	14.67	14.28	14.31	14.31	1.63%	10,516
Jun 15, 2026	14.11	14.19	14.05	14.08	14.08	0.43%	14,914
Jun 12, 2026	13.68	14.03	13.66	14.02	14.02	0.67%	9,184
Jun 11, 2026	13.40	14.01	13.38	13.93	13.93	9.49%	22,863
Jun 10, 2026	12.82	12.92	12.72	12.72	12.72	-0.78%	10,194
Jun 9, 2026	13.11	13.11	12.74	12.82	12.82	-1.38%	49,107
Jun 8, 2026	13.07	13.23	12.92	13.00	13.00	1.96%	54,200
Jun 5, 2026	13.08	13.12	12.74	12.75	12.75	-4.08%	15,270
Jun 4, 2026	13.36	13.36	13.26	13.29	13.29	0.53%	6,403
Jun 3, 2026	13.29	13.32	13.17	13.22	13.22	-0.73%	8,544
Jun 2, 2026	13.19	13.35	13.19	13.32	13.32	-0.08%	36,370
Jun 1, 2026	13.21	13.33	13.17	13.33	13.33	-0.67%	5,681
May 29, 2026	13.52	13.52	13.35	13.42	13.42	-1.21%	18,542
May 28, 2026	13.36	13.61	13.36	13.59	13.59	4.98%	8,252
May 27, 2026	12.80	12.95	12.80	12.94	12.94	0.62%	7,424
May 26, 2026	12.79	12.92	12.79	12.86	12.86	1.02%	17,414
May 22, 2026	12.77	12.77	12.69	12.73	12.73	0.71%	5,982
May 21, 2026	12.53	12.69	12.45	12.64	12.64	-0.63%	11,045
May 20, 2026	12.58	12.72	12.58	12.72	12.72	1.84%	6,695
May 19, 2026	12.42	12.54	12.41	12.49	12.49	-	57,603
May 18, 2026	12.62	12.64	12.44	12.49	12.49	-0.56%	13,118
May 15, 2026	12.51	12.58	12.51	12.56	12.56	-2.10%	13,226
May 14, 2026	12.97	12.97	12.76	12.83	12.83	-1.69%	13,740
May 13, 2026	12.97	13.05	12.95	13.05	13.05	-0.15%	19,430
May 12, 2026	12.93	13.12	12.91	13.07	13.07	-0.27%	7,216
May 11, 2026	13.18	13.30	13.06	13.11	13.11	1.67%	29,505
May 8, 2026	12.85	12.89	12.80	12.89	12.89	0.35%	7,163
May 7, 2026	13.12	13.12	12.78	12.85	12.85	-3.57%	8,560
May 6, 2026	13.25	13.32	13.23	13.32	13.32	2.72%	29,042
May 5, 2026	12.79	12.99	12.79	12.97	12.97	2.51%	5,336
May 4, 2026	12.60	12.65	12.43	12.65	12.65	-0.68%	9,449
May 1, 2026	12.69	12.76	12.69	12.74	12.74	0.48%	3,630
Apr 30, 2026	12.55	12.68	12.55	12.68	12.68	1.64%	3,110
Apr 29, 2026	12.63	12.63	12.41	12.47	12.47	0.67%	2,279
Apr 28, 2026	12.36	12.39	12.35	12.39	12.39	-1.22%	7,801
Apr 27, 2026	12.47	12.54	12.44	12.54	12.54	0.04%	4,000
Apr 24, 2026	12.50	12.62	12.50	12.54	12.54	2.83%	2,856
Apr 23, 2026	12.34	12.52	12.19	12.19	12.19	-0.73%	18,768
Apr 22, 2026	12.24	12.28	12.24	12.28	12.28	0.74%	4,007
Apr 21, 2026	12.17	12.37	12.11	12.19	12.19	-1.22%	4,944
Apr 20, 2026	12.21	12.46	12.21	12.34	12.34	1.06%	4,880
Apr 17, 2026	12.32	12.50	12.21	12.21	12.21	-0.25%	4,704
Apr 16, 2026	12.23	12.35	12.23	12.24	12.24	-2.24%	2,788