MTNOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	12.47	12.72	12.47	12.68	12.68	1.44%	10,354
Jul 31, 2026	12.78	12.80	12.50	12.50	12.50	-10.95%	19,524
Jul 30, 2026	13.97	14.05	13.90	14.04	14.04	0.34%	4,384
Jul 29, 2026	13.89	14.11	13.69	13.99	13.99	-0.99%	9,020
Jul 28, 2026	13.92	14.13	13.92	14.13	14.13	0.57%	10,011
Jul 27, 2026	14.06	14.07	13.91	14.05	14.05	4.00%	52,412
Jul 24, 2026	13.38	13.66	13.38	13.51	13.51	1.20%	41,891
Jul 23, 2026	13.30	13.40	13.19	13.35	13.35	-5.52%	20,368
Jul 22, 2026	13.89	14.14	13.85	14.13	14.13	3.33%	5,122
Jul 21, 2026	13.57	13.69	13.50	13.67	13.67	0.80%	15,653
Jul 20, 2026	13.67	13.67	13.53	13.57	13.57	-3.52%	7,767
Jul 17, 2026	14.02	14.15	14.02	14.06	14.06	-1.22%	7,343
Jul 16, 2026	14.16	14.25	14.12	14.23	14.23	1.89%	9,510
Jul 15, 2026	13.99	14.06	13.95	13.97	13.97	-0.57%	13,317
Jul 14, 2026	14.05	14.05	13.95	14.05	14.05	1.75%	34,002
Jul 13, 2026	13.97	13.97	13.78	13.81	13.81	-1.09%	7,225
Jul 10, 2026	13.96	14.15	13.93	13.96	13.96	-0.80%	36,959
Jul 9, 2026	13.83	14.07	13.83	14.07	14.07	4.08%	3,099
Jul 8, 2026	13.15	13.52	12.96	13.52	13.52	-1.02%	10,666
Jul 7, 2026	13.69	13.69	13.48	13.66	13.66	-2.91%	7,932
Jul 6, 2026	13.99	14.10	13.98	14.07	14.07	1.11%	9,664
Jul 2, 2026	14.05	14.16	13.90	13.92	13.92	0.82%	4,587
Jul 1, 2026	13.89	13.89	13.75	13.80	13.80	-1.83%	30,711
Jun 30, 2026	13.95	14.11	13.92	14.06	14.06	1.01%	14,745
Jun 29, 2026	13.87	14.03	13.86	13.92	13.92	1.46%	5,162
Jun 26, 2026	13.79	13.91	13.72	13.72	13.72	-1.37%	10,883
Jun 25, 2026	14.00	14.00	13.80	13.91	13.91	1.99%	9,961
Jun 24, 2026	13.55	13.67	13.53	13.64	13.64	2.13%	7,775
Jun 23, 2026	13.52	13.52	13.35	13.35	13.35	-2.05%	9,943
Jun 22, 2026	13.82	13.82	13.59	13.63	13.63	-2.18%	14,086
Jun 18, 2026	13.92	13.94	13.79	13.94	13.94	-1.02%	3,599
Jun 17, 2026	14.62	14.62	13.77	14.08	14.08	-1.61%	26,792
Jun 16, 2026	14.36	14.67	14.28	14.31	14.31	1.63%	10,516
Jun 15, 2026	14.11	14.19	14.05	14.08	14.08	0.43%	14,914
Jun 12, 2026	13.68	14.03	13.66	14.02	14.02	0.67%	9,184
Jun 11, 2026	13.40	14.01	13.38	13.93	13.93	9.49%	22,863
Jun 10, 2026	12.82	12.92	12.72	12.72	12.72	-0.78%	10,194
Jun 9, 2026	13.11	13.11	12.74	12.82	12.82	-1.38%	49,107
Jun 8, 2026	13.07	13.23	12.92	13.00	13.00	1.96%	54,200
Jun 5, 2026	13.08	13.12	12.74	12.75	12.75	-4.08%	15,270
Jun 4, 2026	13.36	13.36	13.26	13.29	13.29	0.53%	6,403
Jun 3, 2026	13.29	13.32	13.17	13.22	13.22	-0.73%	8,544
Jun 2, 2026	13.19	13.35	13.19	13.32	13.32	-0.08%	36,370
Jun 1, 2026	13.21	13.33	13.17	13.33	13.33	-0.67%	5,681
May 29, 2026	13.52	13.52	13.35	13.42	13.42	-1.21%	18,542
May 28, 2026	13.36	13.61	13.36	13.59	13.59	4.98%	8,252
May 27, 2026	12.80	12.95	12.80	12.94	12.94	0.62%	7,424
May 26, 2026	12.79	12.92	12.79	12.86	12.86	1.02%	17,414
May 22, 2026	12.77	12.77	12.69	12.73	12.73	0.71%	5,982
May 21, 2026	12.53	12.69	12.45	12.64	12.64	-0.63%	11,045