MTPLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	1.45	1.53	1.35	1.43	1.43	-5.92%	502,781
Jun 22, 2026	1.47	1.56	1.40	1.52	1.52	6.67%	524,200
Jun 18, 2026	1.57	1.57	1.42	1.43	1.43	-9.24%	570,651
Jun 17, 2026	1.59	1.65	1.55	1.57	1.57	-2.30%	667,256
Jun 16, 2026	1.48	1.65	1.48	1.61	1.61	-3.19%	567,765
Jun 15, 2026	1.60	1.67	1.55	1.66	1.66	9.93%	721,263
Jun 12, 2026	1.59	1.59	1.50	1.51	1.51	4.86%	1,234,056
Jun 11, 2026	1.36	1.45	1.36	1.44	1.44	0.70%	796,765
Jun 10, 2026	1.45	1.45	1.40	1.43	1.43	-0.69%	847,184
Jun 9, 2026	1.48	1.48	1.41	1.44	1.44	-2.70%	802,192
Jun 8, 2026	1.53	1.54	1.45	1.48	1.48	5.71%	1,119,370
Jun 5, 2026	1.40	1.51	1.39	1.40	1.40	-8.50%	1,701,422
Jun 4, 2026	1.40	1.65	1.40	1.53	1.53	-1.29%	1,641,771
Jun 3, 2026	1.53	1.64	1.53	1.55	1.55	-3.13%	1,593,360
Jun 2, 2026	1.75	1.78	1.58	1.60	1.60	-9.60%	2,417,395
Jun 1, 2026	1.78	1.81	1.76	1.77	1.77	-2.53%	1,189,095
May 29, 2026	1.76	1.84	1.76	1.82	1.82	0.89%	2,460,921
May 28, 2026	1.78	1.89	1.77	1.80	1.80	-0.28%	1,020,553
May 27, 2026	1.90	1.90	1.78	1.81	1.81	-0.82%	1,154,473
May 26, 2026	1.94	1.95	1.79	1.82	1.82	-5.80%	2,303,937
May 22, 2026	1.98	1.99	1.90	1.93	1.93	2.22%	1,465,805
May 21, 2026	2.00	2.00	1.88	1.89	1.89	-1.31%	1,697,722
May 20, 2026	1.94	2.00	1.82	1.92	1.92	-1.28%	887,200
May 19, 2026	1.82	1.97	1.82	1.94	1.94	2.37%	858,735
May 18, 2026	2.10	2.10	1.88	1.90	1.90	-5.25%	1,342,409
May 15, 2026	2.01	2.04	1.98	2.00	2.00	-	958,484
May 14, 2026	1.95	2.10	1.95	2.00	2.00	-1.23%	2,699,822
May 13, 2026	2.09	2.13	2.01	2.03	2.03	-5.37%	1,236,057
May 12, 2026	2.23	2.23	2.10	2.14	2.14	-4.04%	1,157,449
May 11, 2026	2.03	2.24	2.03	2.23	2.23	-	1,658,232
May 8, 2026	2.21	2.25	2.08	2.23	2.23	-0.45%	338,974
May 7, 2026	2.32	2.32	2.21	2.24	2.24	0.22%	1,166,257
May 6, 2026	2.35	2.35	2.20	2.24	2.24	1.60%	836,709
May 5, 2026	2.18	2.32	2.15	2.20	2.20	1.38%	1,155,693
May 4, 2026	2.19	2.19	2.01	2.17	2.17	1.88%	753,154
May 1, 2026	2.00	2.19	2.00	2.13	2.13	2.90%	863,547
Apr 30, 2026	2.01	2.09	2.01	2.07	2.07	2.99%	1,053,225
Apr 29, 2026	2.04	2.15	2.00	2.01	2.01	-0.99%	691,001
Apr 28, 2026	2.10	2.20	2.01	2.03	2.03	-6.37%	829,832
Apr 27, 2026	2.36	2.37	2.00	2.17	2.17	1.78%	780,550
Apr 24, 2026	2.20	2.25	2.00	2.13	2.13	-2.29%	728,491
Apr 23, 2026	2.19	2.21	2.01	2.18	2.18	-	627,776
Apr 22, 2026	2.10	2.20	2.08	2.18	2.18	5.83%	1,861,960
Apr 21, 2026	2.14	2.16	2.04	2.06	2.06	-3.74%	2,467,065
Apr 20, 2026	2.30	2.30	2.10	2.14	2.14	-4.67%	1,341,401
Apr 17, 2026	2.12	2.30	2.12	2.25	2.24	4.41%	2,112,982
Apr 16, 2026	2.13	2.17	2.10	2.15	2.15	1.90%	791,026
Apr 15, 2026	2.10	2.12	2.04	2.11	2.11	0.48%	844,629
Apr 14, 2026	1.91	2.14	1.91	2.10	2.10	4.99%	1,470,829
Apr 13, 2026	2.15	2.15	1.93	2.00	2.00	-1.23%	915,613