MTPOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.30	20.30	20.30	20.30	20.30	2.01%	360
Aug 7, 2026	19.90	19.90	19.90	19.90	19.90	-10.96%	360
Jul 15, 2026	22.35	22.35	22.35	22.35	22.35	3.38%	227
Jun 26, 2026	21.62	21.62	21.62	21.62	21.62	-1.64%	169
Jun 17, 2026	21.98	21.98	21.98	21.98	21.98	10.51%	303
May 29, 2026	19.89	19.89	19.89	19.89	19.89	-3.03%	210
May 15, 2026	20.51	20.51	20.51	20.51	20.51	-4.15%	199
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-6.75%	1,000
Apr 28, 2026	22.95	22.95	22.95	22.95	22.95	-0.74%	302
Apr 24, 2026	23.12	23.12	23.12	23.12	23.12	3.91%	251
Apr 15, 2026	22.25	22.25	22.25	22.25	22.25	-4.51%	220
Apr 13, 2026	23.30	23.30	23.30	23.30	23.30	6.39%	199
Apr 9, 2026	21.90	21.90	21.90	21.90	21.90	-6.81%	250
Apr 8, 2026	23.50	23.50	23.50	23.50	23.50	3.75%	100
Apr 1, 2026	22.65	22.65	22.65	22.65	22.65	0.44%	100
Mar 30, 2026	19.15	22.55	19.15	22.55	22.55	1.76%	228
Mar 26, 2026	22.16	22.16	22.16	22.16	22.16	-4.73%	4,500
Mar 23, 2026	23.26	23.26	23.26	23.26	23.26	8.34%	8,805
Mar 19, 2026	21.43	21.47	21.43	21.47	21.47	-15.04%	8,142
Mar 11, 2026	25.85	25.85	25.27	25.27	25.27	-1.79%	1,201
Mar 10, 2026	25.73	25.73	25.73	25.73	25.73	12.70%	104
Mar 9, 2026	22.83	22.83	22.83	22.83	22.83	3.21%	5,880