MTPOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	19.68	19.68	19.68	19.68	19.68	-1.18%	394
Oct 14, 2026	19.31	19.91	19.31	19.91	19.91	7.39%	1,067
Oct 12, 2026	19.43	19.43	18.54	18.54	18.54	-4.58%	863
Oct 9, 2026	19.43	19.43	19.43	19.43	19.43	-7.48%	212
Oct 1, 2026	21.00	21.00	21.00	21.00	21.00	7.91%	224
Sep 30, 2026	19.46	19.46	19.46	19.46	19.46	6.92%	165
Sep 21, 2026	18.20	18.20	18.20	18.20	18.20	-10.63%	325
Sep 8, 2026	20.66	20.66	20.66	20.66	20.37	-1.12%	325
Aug 31, 2026	20.90	20.90	20.90	20.90	20.60	-4.53%	227
Aug 19, 2026	21.89	21.89	21.89	21.89	21.57	8.89%	100
Aug 11, 2026	20.10	20.10	20.10	20.10	19.81	-0.99%	260
Aug 10, 2026	20.30	20.30	20.30	20.30	20.01	2.01%	360
Aug 7, 2026	19.90	19.90	19.90	19.90	19.62	-10.96%	360
Jul 15, 2026	22.35	22.35	22.35	22.35	22.03	3.38%	227
Jun 26, 2026	21.62	21.62	21.62	21.62	21.31	-1.64%	169
Jun 17, 2026	21.98	21.98	21.98	21.98	21.67	10.51%	303
May 29, 2026	19.89	19.89	19.89	19.89	19.61	-3.03%	210
May 15, 2026	20.51	20.51	20.51	20.51	20.22	-4.15%	199
May 12, 2026	21.40	21.40	21.40	21.40	21.09	-6.75%	1,000
Apr 28, 2026	22.95	22.95	22.95	22.95	22.62	-0.74%	302