Skip to main content
Metro Inc. (MTRAF)
OTCMKTS · Delayed Price · Currency is USD
77.42
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT

Metro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202577.4277.4277.4277.4277.42-93
Jun 6, 202577.4277.4277.4277.4277.42-6,118
Jun 5, 202577.4277.4277.4277.4277.42-0.98%3,182
Jun 4, 202578.1978.1978.1978.1978.19-131
Jun 3, 202578.1978.1978.1978.1978.190.30%42,651
Jun 2, 202577.9677.9677.9677.9677.96-66,618
May 30, 202577.9677.9677.9677.9677.960.21%71,405
May 29, 202577.8077.8077.8077.8077.80-8,173
May 28, 202577.6877.8077.4977.8077.80-1.18%20,675
May 27, 202578.7378.7378.7378.7378.732.34%53,008
May 23, 202576.9376.9376.9376.9376.931.68%7,492
May 22, 202575.6475.6675.6475.6675.66-0.34%20,916
May 21, 202575.9275.9275.9275.9275.922.50%20,549
May 20, 202574.0774.0774.0774.0774.07-11,205
May 19, 202574.0774.0774.0774.0774.07-24
May 16, 202573.6974.0773.6774.0774.072.13%28,075
May 15, 202572.5272.5272.5272.5272.52-28,943
May 14, 202572.5072.5272.4372.5272.52-5.08%3,367
May 13, 202576.4076.4076.4076.4076.40-20,256
May 12, 202576.4076.4076.4076.4076.40-16,027
May 9, 202576.4076.4076.4076.4076.40-16,006
May 8, 202576.4076.4076.4076.4076.40-1.01%14,583
May 7, 202577.1177.1877.1177.1877.180.10%30,407
May 6, 202577.1077.1077.1077.1076.831.57%6,250
May 5, 202575.9175.9175.9175.9175.65-12,010
May 2, 202575.9275.9275.9175.9175.65-1.04%18,842
May 1, 202576.7176.7176.7176.7176.44-19,305
Apr 30, 202576.3376.7176.3376.7176.443.04%72,880
Apr 29, 202574.4574.4574.4574.4574.19-35,296
Apr 28, 202574.4574.4574.4574.4574.19-24,715
Apr 25, 202574.4574.4574.4574.4574.191.17%23,603
Apr 24, 202573.6373.6373.5973.5973.34-1.41%72,433
Apr 23, 202575.7975.7974.6474.6474.38-1.44%7,896
Apr 22, 202575.7375.7375.7375.7375.472.63%32,506
Apr 21, 202573.7973.7973.7973.7973.53-23,816
Apr 17, 202573.3073.7973.3073.7973.531.84%25,454
Apr 16, 202571.6972.4671.6972.4672.210.37%5,107
Apr 15, 202571.8072.1971.5872.1971.94-0.21%8,334
Apr 14, 202572.5672.5672.3472.3472.094.36%46,536
Apr 11, 202569.3269.3269.3269.3269.08-46,901
Apr 10, 202569.0369.3269.0369.3269.08-0.37%100,588
Apr 9, 202569.0870.0069.0869.5869.342.75%66,285
Apr 8, 202569.8769.8767.7267.7267.49-0.82%9,900
Apr 7, 202568.8469.5068.2868.2868.04-3.50%58,117
Apr 4, 202571.4372.0170.7670.7670.52-1.93%10,831
Apr 3, 202573.3073.3072.1272.1571.902.01%18,774
Apr 2, 202570.1770.7769.9270.7370.490.40%9,823
Apr 1, 202569.9870.4569.7370.4570.212.00%9,483
Mar 31, 202569.2869.3669.0769.0768.830.91%9,415
Mar 28, 202568.4568.4568.4568.4568.211.11%4,040