MTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	67.62	67.62	67.62	67.62	67.62	-0.63%	1,386
Mar 25, 2026	68.05	68.05	68.05	68.05	68.05	-0.58%	168
Mar 24, 2026	68.51	68.51	68.45	68.45	68.45	-1.38%	19,972
Mar 23, 2026	69.41	69.41	69.41	69.41	69.41	-1.96%	508
Mar 16, 2026	70.67	70.80	70.67	70.80	70.80	1.37%	321
Mar 10, 2026	69.84	69.84	69.84	69.84	69.84	0.28%	3,048
Mar 9, 2026	69.65	69.65	69.65	69.65	69.65	5.16%	395
Mar 5, 2026	66.23	66.23	66.23	66.23	66.23	-7.51%	5,812
Mar 2, 2026	71.44	71.71	71.44	71.61	71.61	-0.03%	1,614
Feb 27, 2026	72.39	72.39	71.63	71.63	71.63	1.59%	23,323
Feb 26, 2026	70.51	70.51	70.51	70.51	70.51	-0.09%	6,003
Feb 25, 2026	70.79	70.79	70.57	70.57	70.57	-1.71%	17,929
Feb 24, 2026	71.85	71.85	71.74	71.80	71.80	-1.24%	24,895
Feb 23, 2026	74.78	83.02	72.17	72.70	72.70	2.58%	12,415
Feb 20, 2026	71.64	71.68	70.87	70.87	70.87	-1.19%	26,407
Feb 17, 2026	71.73	71.73	71.73	71.73	71.73	0.67%	368
Feb 13, 2026	71.27	71.27	71.25	71.25	71.25	1.51%	517
Feb 12, 2026	70.19	70.19	70.19	70.19	70.19	0.04%	358
Feb 6, 2026	70.16	70.16	70.16	70.16	69.86	0.04%	12,706
Feb 4, 2026	69.77	70.13	69.77	70.13	69.83	2.71%	429
Feb 3, 2026	67.85	68.50	67.78	68.28	67.99	1.83%	440
Feb 2, 2026	67.05	67.05	67.05	67.05	66.76	-0.84%	180
Jan 29, 2026	67.83	67.83	67.62	67.62	67.33	-0.07%	296
Jan 28, 2026	68.73	68.73	67.67	67.67	67.38	-1.18%	1,107
Jan 27, 2026	67.83	68.66	67.25	68.48	68.19	-3.68%	1,421
Jan 26, 2026	72.34	72.34	70.78	71.10	70.80	-0.20%	854
Jan 21, 2026	71.24	71.24	71.24	71.24	70.94	0.13%	312
Jan 20, 2026	71.15	71.15	71.15	71.15	70.85	-0.11%	272
Jan 14, 2026	71.23	71.23	71.23	71.23	70.93	0.64%	7,798
Jan 13, 2026	72.16	72.16	70.78	70.78	70.48	-2.08%	286
Jan 12, 2026	72.28	72.28	72.28	72.28	71.97	-2.30%	222
Jan 9, 2026	73.98	73.98	73.98	73.98	73.66	4.27%	390
Jan 8, 2026	71.04	71.04	70.95	70.95	70.65	-1.05%	1,841
Jan 7, 2026	71.70	71.70	71.70	71.70	71.39	-0.55%	35,538
Dec 31, 2025	72.10	72.10	72.10	72.10	71.79	0.20%	110
Dec 29, 2025	71.72	72.03	71.72	71.96	71.65	0.70%	804
Dec 22, 2025	71.46	71.46	71.46	71.46	71.16	1.00%	1,363
Dec 19, 2025	71.14	71.14	70.75	70.75	70.45	-2.45%	3,101
Dec 18, 2025	72.50	72.53	72.50	72.53	72.22	1.10%	705
Dec 17, 2025	71.74	71.74	71.74	71.74	71.43	1.03%	10,335
Dec 10, 2025	71.01	71.01	71.01	71.01	70.71	-1.63%	100
Dec 9, 2025	72.19	72.19	72.19	72.19	71.88	0.33%	182
Dec 8, 2025	71.24	72.19	71.24	71.95	71.64	-0.30%	335
Dec 5, 2025	72.11	72.17	72.11	72.17	71.86	0.94%	249
Dec 4, 2025	71.18	71.55	71.18	71.50	71.19	-0.17%	13,264
Dec 2, 2025	71.70	71.70	71.62	71.62	71.31	0.20%	1,964
Nov 26, 2025	71.47	71.47	71.47	71.47	71.17	0.85%	10,596
Nov 25, 2025	70.93	70.93	70.85	70.87	70.57	1.85%	2,456
Nov 24, 2025	69.35	69.58	69.35	69.58	69.28	-2.27%	18,550
Nov 21, 2025	71.31	71.31	71.20	71.20	70.89	1.09%	1,098