MTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	69.88	69.88	69.88	69.88	69.88	-1.65%	1,527
Nov 5, 2026	71.29	71.29	71.01	71.05	71.05	-0.91%	51,159
Nov 4, 2026	71.26	71.70	71.26	71.70	71.70	0.77%	112,745
Nov 2, 2026	70.82	71.15	70.82	71.15	71.15	2.98%	50,105
Oct 30, 2026	69.09	69.09	69.09	69.09	69.09	2.20%	19,651
Oct 29, 2026	67.60	67.60	67.60	67.60	67.60	-0.46%	16,785
Oct 28, 2026	67.91	67.91	67.91	67.91	67.91	0.34%	26,232
Oct 27, 2026	67.68	67.68	67.68	67.68	67.68	-1.17%	8,426
Oct 26, 2026	68.48	68.48	68.48	68.48	68.48	0.83%	80,147
Oct 21, 2026	68.36	68.36	68.20	68.20	67.91	-0.35%	43,809
Oct 20, 2026	68.44	68.44	68.44	68.44	68.15	0.56%	55,665
Oct 19, 2026	67.78	68.06	67.78	68.06	67.77	1.07%	98,338
Oct 15, 2026	67.46	67.71	67.16	67.34	67.06	3.33%	7,827
Oct 14, 2026	64.64	65.37	64.61	65.17	64.89	2.13%	102,538
Oct 12, 2026	63.52	63.81	63.52	63.81	63.54	1.27%	448
Oct 9, 2026	63.01	63.01	63.01	63.01	62.74	-1.27%	132,411
Oct 8, 2026	63.82	63.82	63.82	63.82	63.55	1.99%	25,914
Oct 6, 2026	62.73	62.73	62.57	62.57	62.31	0.42%	29,924
Oct 5, 2026	62.23	62.31	62.23	62.31	62.05	-0.17%	20,708
Oct 2, 2026	62.42	62.42	62.42	62.42	62.16	-1.28%	50,990
Oct 1, 2026	62.90	63.23	62.90	63.23	62.96	-0.39%	45,573
Sep 30, 2026	63.49	63.49	63.48	63.48	63.21	-0.47%	29,111
Sep 29, 2026	63.55	63.80	63.46	63.78	63.51	-0.45%	86,620
Sep 28, 2026	64.14	64.14	64.07	64.07	63.80	0.27%	420,149
Sep 25, 2026	63.83	63.90	63.83	63.90	63.63	0.31%	53,374
Sep 24, 2026	63.70	63.70	63.70	63.70	63.43	-2.27%	73,853
Sep 18, 2026	65.18	65.18	65.18	65.18	64.91	-0.81%	408,738
Sep 15, 2026	65.71	65.71	65.71	65.71	65.43	-0.30%	17,572
Sep 14, 2026	64.41	66.05	64.41	65.91	65.63	3.56%	100,451
Sep 10, 2026	63.90	64.04	63.45	63.64	63.38	-2.63%	191,612
Sep 9, 2026	65.36	65.36	65.36	65.36	65.08	0.26%	162,354
Sep 8, 2026	65.19	65.19	65.19	65.19	64.92	0.11%	99,234
Sep 3, 2026	65.01	65.12	65.01	65.12	64.85	2.70%	71,540
Sep 1, 2026	63.60	63.70	63.60	63.70	63.14	0.68%	2,977
Aug 31, 2026	63.27	63.27	63.27	63.27	62.72	-0.33%	9,105
Aug 28, 2026	64.41	64.41	63.46	63.48	62.93	-1.54%	16,248
Aug 27, 2026	64.51	64.63	64.47	64.47	63.91	-0.54%	108,957
Aug 20, 2026	64.83	64.83	64.82	64.82	64.25	0.56%	49,721
Aug 19, 2026	64.52	64.52	64.46	64.46	63.90	2.39%	5,713
Aug 17, 2026	62.96	62.96	62.96	62.96	62.40	-0.78%	42,582
Aug 14, 2026	64.15	64.15	63.45	63.45	62.89	-2.48%	39,279
Aug 12, 2026	63.41	65.06	63.41	65.06	64.49	0.96%	108,946
Aug 11, 2026	64.44	64.44	64.44	64.44	63.88	-0.49%	25,845
Aug 7, 2026	64.96	64.96	64.76	64.76	64.19	1.05%	238,102
Aug 6, 2026	64.65	64.65	64.09	64.09	63.53	-2.92%	33,275
Aug 4, 2026	66.02	66.02	66.01	66.02	65.44	-0.87%	2,715
Jul 31, 2026	67.02	67.18	66.60	66.60	66.02	-0.83%	33,241
Jul 30, 2026	66.11	67.16	66.11	67.16	66.57	1.63%	13,264
Jul 27, 2026	66.08	66.08	66.08	66.08	65.50	2.78%	220,056
Jul 23, 2026	64.68	64.68	64.30	64.30	63.73	-2.47%	8,779