MTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	63.70	63.70	63.70	63.70	63.70	-2.27%	73,853
Sep 18, 2026	65.18	65.18	65.18	65.18	65.18	-0.81%	408,738
Sep 15, 2026	65.71	65.71	65.71	65.71	65.71	-0.30%	17,572
Sep 14, 2026	64.41	66.05	64.41	65.91	65.91	3.56%	100,451
Sep 10, 2026	63.90	64.04	63.45	63.64	63.64	-2.63%	191,612
Sep 9, 2026	65.36	65.36	65.36	65.36	65.36	0.26%	162,354
Sep 8, 2026	65.19	65.19	65.19	65.19	65.19	0.11%	99,234
Sep 3, 2026	65.01	65.12	65.01	65.12	65.12	2.71%	71,540
Sep 1, 2026	63.60	63.70	63.60	63.70	63.40	0.68%	2,977
Aug 31, 2026	63.27	63.27	63.27	63.27	62.98	-0.33%	9,105
Aug 28, 2026	64.41	64.41	63.46	63.48	63.19	-1.54%	16,248
Aug 27, 2026	64.51	64.63	64.47	64.47	64.17	-0.54%	108,957
Aug 20, 2026	64.83	64.83	64.82	64.82	64.52	0.56%	49,721
Aug 19, 2026	64.52	64.52	64.46	64.46	64.16	2.39%	5,713
Aug 17, 2026	62.96	62.96	62.96	62.96	62.66	-0.78%	42,582
Aug 14, 2026	64.15	64.15	63.45	63.45	63.15	-2.48%	39,279
Aug 12, 2026	63.41	65.06	63.41	65.06	64.76	0.96%	108,946
Aug 11, 2026	64.44	64.44	64.44	64.44	64.14	-0.49%	25,845
Aug 7, 2026	64.96	64.96	64.76	64.76	64.46	1.05%	238,102
Aug 6, 2026	64.65	64.65	64.09	64.09	63.79	-2.92%	33,275
Aug 4, 2026	66.02	66.02	66.01	66.02	65.71	-0.87%	2,715
Jul 31, 2026	67.02	67.18	66.60	66.60	66.29	-0.83%	33,241
Jul 30, 2026	66.11	67.16	66.11	67.16	66.85	1.63%	13,264
Jul 27, 2026	66.08	66.08	66.08	66.08	65.77	2.78%	220,056
Jul 23, 2026	64.68	64.68	64.30	64.30	64.00	-2.47%	8,779
Jul 20, 2026	66.05	66.14	65.93	65.93	65.62	-2.01%	28,266
Jul 16, 2026	67.28	67.28	67.28	67.28	66.96	0.40%	53,099
Jul 15, 2026	67.14	67.35	67.01	67.01	66.70	0.35%	78,601
Jul 13, 2026	66.78	66.78	66.78	66.78	66.46	1.32%	174,920
Jul 10, 2026	65.90	65.90	65.90	65.90	65.60	2.19%	85,781
Jul 9, 2026	64.49	64.49	64.49	64.49	64.19	-0.54%	118,616
Jul 8, 2026	64.15	64.84	64.15	64.84	64.54	2.00%	29,969
Jul 7, 2026	63.57	63.57	63.57	63.57	63.27	1.86%	18,612
Jul 6, 2026	62.41	62.41	62.41	62.41	62.12	-17.90%	118,318
Jul 1, 2026	76.02	76.02	76.02	76.02	75.66	18.79%	457
Jun 30, 2026	63.99	63.99	63.99	63.99	63.69	-0.30%	49,332
Jun 29, 2026	63.96	64.18	63.77	64.18	63.88	-1.65%	68,557
Jun 26, 2026	64.90	65.26	64.90	65.26	64.96	-1.98%	17,785
Jun 25, 2026	66.58	66.58	66.58	66.58	66.27	0.45%	2,840
Jun 24, 2026	66.28	66.28	66.28	66.28	65.97	2.70%	23,960
Jun 23, 2026	64.54	64.54	64.54	64.54	64.24	1.29%	9,638
Jun 22, 2026	69.91	69.91	63.72	63.72	63.42	-1.90%	1,402
Jun 18, 2026	65.51	65.51	64.95	64.95	64.65	-2.03%	6,975
Jun 15, 2026	60.71	66.30	60.71	66.30	65.99	-1.96%	39,546
Jun 12, 2026	67.62	67.62	67.62	67.62	67.31	0.91%	26,809
Jun 11, 2026	67.01	67.01	67.01	67.01	66.70	-1.58%	5,187
Jun 9, 2026	67.71	68.09	67.71	68.09	67.77	1.75%	66,875
Jun 5, 2026	65.61	66.92	65.61	66.92	66.61	4.86%	346
Jun 4, 2026	63.82	63.82	63.82	63.82	63.52	-0.02%	178
Jun 3, 2026	63.83	63.83	63.83	63.83	63.54	-0.56%	176