MTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	66.76	66.76	66.76	66.76	-	-0.77%	-
Jul 16, 2026	67.28	67.28	67.28	67.28	67.28	0.40%	53,099
Jul 15, 2026	67.14	67.35	67.01	67.01	67.01	0.35%	78,601
Jul 13, 2026	66.78	66.78	66.78	66.78	66.78	1.32%	174,920
Jul 10, 2026	65.90	65.90	65.90	65.90	65.90	2.19%	85,781
Jul 9, 2026	64.49	64.49	64.49	64.49	64.49	-0.54%	118,616
Jul 8, 2026	64.15	64.84	64.15	64.84	64.84	2.00%	462
Jul 7, 2026	63.57	63.57	63.57	63.57	63.57	1.86%	18,612
Jul 6, 2026	62.41	62.41	62.41	62.41	62.41	-17.90%	118,318
Jul 1, 2026	76.02	76.02	76.02	76.02	76.02	18.79%	457
Jun 30, 2026	63.99	63.99	63.99	63.99	63.99	-0.30%	239
Jun 29, 2026	63.96	64.18	63.77	64.18	64.18	-1.65%	68,557
Jun 26, 2026	64.90	65.26	64.90	65.26	65.26	-1.98%	17,785
Jun 25, 2026	66.58	66.58	66.58	66.58	66.58	0.45%	2,840
Jun 24, 2026	66.28	66.28	66.28	66.28	66.28	2.70%	23,960
Jun 23, 2026	64.54	64.54	64.54	64.54	64.54	1.29%	9,638
Jun 22, 2026	69.91	69.91	63.72	63.72	63.72	-1.90%	658
Jun 18, 2026	65.51	65.51	64.95	64.95	64.95	-2.03%	6,975
Jun 15, 2026	60.71	66.30	60.71	66.30	66.30	-1.96%	39,546
Jun 12, 2026	67.62	67.62	67.62	67.62	67.62	0.91%	26,809
Jun 11, 2026	67.01	67.01	67.01	67.01	67.01	-1.58%	5,187
Jun 9, 2026	67.71	68.09	67.71	68.09	68.09	1.75%	295
Jun 5, 2026	65.61	66.92	65.61	66.92	66.92	4.86%	346
Jun 4, 2026	63.82	63.82	63.82	63.82	63.82	-0.02%	178
Jun 3, 2026	63.83	63.83	63.83	63.83	63.83	-0.56%	176
May 29, 2026	64.22	64.22	64.19	64.19	64.19	1.47%	1,836
May 27, 2026	63.26	63.26	63.26	63.26	63.26	-0.25%	258
May 26, 2026	63.42	63.42	63.42	63.42	63.42	-2.69%	423
May 20, 2026	65.41	65.41	65.17	65.17	65.17	-0.32%	220
May 19, 2026	65.64	65.64	65.38	65.38	65.38	1.76%	367
May 13, 2026	64.25	64.25	64.25	64.25	64.25	-2.43%	9,969
May 4, 2026	66.67	66.67	66.15	66.15	65.85	-2.01%	490
May 1, 2026	67.51	67.51	67.51	67.51	67.21	1.02%	254
Apr 30, 2026	66.69	66.83	66.69	66.83	66.53	2.28%	251
Apr 29, 2026	65.34	65.34	65.34	65.34	65.05	-1.69%	125
Apr 24, 2026	66.46	66.46	66.46	66.46	66.16	1.05%	227
Apr 23, 2026	66.42	66.42	65.77	65.77	65.47	-0.77%	425
Apr 22, 2026	66.54	66.54	66.28	66.28	65.98	-2.67%	300
Apr 21, 2026	68.16	68.16	68.10	68.10	67.79	1.46%	309
Apr 13, 2026	67.12	67.12	67.12	67.12	66.82	-0.07%	147
Apr 10, 2026	67.14	67.17	67.14	67.17	66.87	-0.67%	283
Mar 26, 2026	67.62	67.62	67.62	67.62	67.32	-0.63%	1,386
Mar 25, 2026	68.05	68.05	68.05	68.05	67.74	-0.58%	168
Mar 24, 2026	68.51	68.51	68.45	68.45	68.14	-1.38%	19,972
Mar 23, 2026	69.41	69.41	69.41	69.41	69.10	-1.96%	508
Mar 16, 2026	70.67	70.80	70.67	70.80	70.48	1.37%	7,259
Mar 10, 2026	69.84	69.84	69.84	69.84	69.53	0.28%	3,048
Mar 9, 2026	69.65	69.65	69.65	69.65	69.33	5.16%	395
Mar 5, 2026	66.23	66.23	66.23	66.23	65.93	-7.51%	5,812
Mar 2, 2026	71.44	71.71	71.44	71.61	71.29	-0.03%	1,614