MTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	64.12	64.12	64.12	64.12	-	-0.11%	38
May 29, 2026	64.22	64.22	64.19	64.19	64.19	1.47%	1,836
May 27, 2026	63.26	63.26	63.26	63.26	63.26	-0.25%	258
May 26, 2026	63.42	63.42	63.42	63.42	63.42	-2.69%	423
May 20, 2026	65.41	65.41	65.17	65.17	65.17	-0.32%	220
May 19, 2026	65.64	65.64	65.38	65.38	65.38	1.76%	367
May 13, 2026	64.25	64.25	64.25	64.25	64.25	-2.43%	9,969
May 4, 2026	66.67	66.67	66.15	66.15	65.85	-2.01%	490
May 1, 2026	67.51	67.51	67.51	67.51	67.21	1.02%	254
Apr 30, 2026	66.69	66.83	66.69	66.83	66.53	2.28%	251
Apr 29, 2026	65.34	65.34	65.34	65.34	65.05	-1.69%	125
Apr 24, 2026	66.46	66.46	66.46	66.46	66.16	1.05%	227
Apr 23, 2026	66.42	66.42	65.77	65.77	65.47	-0.77%	425
Apr 22, 2026	66.54	66.54	66.28	66.28	65.98	-2.67%	300
Apr 21, 2026	68.16	68.16	68.10	68.10	67.79	1.46%	309
Apr 13, 2026	67.12	67.12	67.12	67.12	66.82	-0.07%	147
Apr 10, 2026	67.14	67.17	67.14	67.17	66.87	-0.67%	283
Mar 26, 2026	67.62	67.62	67.62	67.62	67.32	-0.63%	1,386
Mar 25, 2026	68.05	68.05	68.05	68.05	67.74	-0.58%	168
Mar 24, 2026	68.51	68.51	68.45	68.45	68.14	-1.38%	19,972
Mar 23, 2026	69.41	69.41	69.41	69.41	69.10	-1.96%	508
Mar 16, 2026	70.67	70.80	70.67	70.80	70.48	1.37%	7,259
Mar 10, 2026	69.84	69.84	69.84	69.84	69.53	0.28%	3,048
Mar 9, 2026	69.65	69.65	69.65	69.65	69.33	5.16%	395
Mar 5, 2026	66.23	66.23	66.23	66.23	65.93	-7.51%	5,812
Mar 2, 2026	71.44	71.71	71.44	71.61	71.29	-0.03%	1,614
Feb 27, 2026	72.39	72.39	71.63	71.63	71.31	1.59%	23,323
Feb 26, 2026	70.51	70.51	70.51	70.51	70.19	-0.09%	6,003
Feb 25, 2026	70.79	70.79	70.57	70.57	70.25	-1.71%	17,929
Feb 24, 2026	71.85	71.85	71.74	71.80	71.48	-1.24%	24,895
Feb 23, 2026	74.78	83.02	72.17	72.70	72.37	2.58%	12,415
Feb 20, 2026	71.64	71.68	70.87	70.87	70.55	-1.19%	26,407
Feb 17, 2026	71.73	71.73	71.73	71.73	71.40	0.67%	368
Feb 13, 2026	71.27	71.27	71.25	71.25	70.93	1.51%	517
Feb 12, 2026	70.19	70.19	70.19	70.19	69.87	0.47%	358
Feb 6, 2026	70.16	70.16	70.16	70.16	69.54	0.04%	12,706
Feb 4, 2026	69.77	70.13	69.77	70.13	69.51	2.71%	429
Feb 3, 2026	67.85	68.50	67.78	68.28	67.68	1.83%	440
Feb 2, 2026	67.05	67.05	67.05	67.05	66.46	-0.84%	180
Jan 29, 2026	67.83	67.83	67.62	67.62	67.03	-0.07%	296
Jan 28, 2026	68.73	68.73	67.67	67.67	67.08	-1.18%	1,107
Jan 27, 2026	67.83	68.66	67.25	68.48	67.88	-3.68%	1,421
Jan 26, 2026	72.34	72.34	70.78	71.10	70.48	-0.20%	854
Jan 21, 2026	71.24	71.24	71.24	71.24	70.62	0.13%	312
Jan 20, 2026	71.15	71.15	71.15	71.15	70.53	-0.11%	272
Jan 14, 2026	71.23	71.23	71.23	71.23	70.61	0.64%	7,798
Jan 13, 2026	72.16	72.16	70.78	70.78	70.16	-2.08%	286
Jan 12, 2026	72.28	72.28	72.28	72.28	71.65	-2.30%	222
Jan 9, 2026	73.98	73.98	73.98	73.98	73.33	4.27%	390
Jan 8, 2026	71.04	71.04	70.95	70.95	70.33	-1.05%	1,841