Metro Bank Holdings PLC (MTRBF)
OTCMKTS · Delayed Price · Currency is USD
1.336
0.00 (0.00%)
At close: Mar 19, 2026
MTRBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.98% | 300 |
| Mar 4, 2026 | 1.57 | 1.57 | 1.31 | 1.31 | 1.31 | -22.49% | 20,596 |
| Mar 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.11% | 3,000 |
| Feb 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.25% | 886 |
| Feb 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.67% | 488 |
| Jan 30, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | 2.86% | 17,114 |
| Jan 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 100 |
| Jan 15, 2026 | 1.49 | 1.65 | 1.49 | 1.65 | 1.65 | 7.28% | 7,480 |
| Jan 9, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | -7.74% | 10,500 |
| Jan 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | 650 |
| Jan 6, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | 4.06% | 1,693 |
| Dec 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,870 |
| Dec 26, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 16.79% | 200 |
| Dec 5, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.38% | 635 |
| Nov 18, 2025 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | -10.28% | 3,100 |
| Nov 17, 2025 | 1.40 | 1.53 | 1.40 | 1.45 | 1.45 | -0.75% | 7,500 |
| Nov 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 3,645 |
| Nov 10, 2025 | 1.39 | 1.49 | 1.39 | 1.46 | 1.46 | -9.32% | 10,500 |
| Nov 5, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 1,250 |
| Oct 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 10,000 |
| Oct 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 10,000 |
| Oct 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 1,055 |
| Oct 9, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | 1.29% | 1,750 |
| Oct 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 9,075 |
| Oct 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 300 |
| Oct 2, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 400 |
| Oct 1, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | 1.97% | 600 |
| Sep 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 400 |
| Sep 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 425 |
| Sep 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -6.79% | 3,540 |
| Sep 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 500 |