MTRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.27	2.27	2.27	2.27	2.27	7.08%	11,900
Jul 15, 2026	2.27	2.27	2.12	2.12	2.12	6.00%	5,564
Jul 14, 2026	2.00	2.00	2.00	2.00	2.00	-5.44%	4,667
Jul 13, 2026	1.95	2.12	1.95	2.12	2.12	-9.23%	725
Jul 6, 2026	2.31	2.33	2.31	2.33	2.33	1.30%	8,412
Jul 2, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	5,100
Jul 1, 2026	2.15	2.28	2.15	2.28	2.28	-2.98%	2,436
Jun 18, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	838
Jun 16, 2026	2.26	2.30	2.26	2.30	2.30	-	3,750
Jun 15, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	100
Jun 1, 2026	2.25	2.25	2.25	2.25	2.25	-	181,000
May 29, 2026	2.25	2.25	2.25	2.25	2.25	25.00%	500
May 14, 2026	2.22	2.22	1.80	1.80	1.80	-7.12%	2,180
May 4, 2026	1.72	1.99	1.72	1.94	1.94	-9.86%	11,602
Apr 30, 2026	1.87	2.15	1.86	2.15	2.15	14.67%	15,739
Apr 28, 2026	1.85	2.02	1.83	1.88	1.88	5.34%	9,580
Apr 20, 2026	1.82	1.82	1.78	1.78	1.78	33.21%	1,702
Mar 19, 2026	1.34	1.34	1.34	1.34	1.34	2.00%	300
Mar 4, 2026	1.57	1.57	1.31	1.31	1.31	-22.49%	20,596
Mar 2, 2026	1.69	1.69	1.69	1.69	1.69	-6.11%	3,000
Feb 5, 2026	1.80	1.80	1.80	1.80	1.80	-6.25%	886
Feb 2, 2026	1.92	1.92	1.92	1.92	1.92	6.67%	488
Jan 30, 2026	1.83	1.83	1.80	1.80	1.80	2.86%	17,114