Metro Bank Holdings PLC (MTRBF)
OTCMKTS · Delayed Price · Currency is USD
2.250
0.00 (0.00%)
Jun 4, 2026, 9:30 AM EST
MTRBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 181,000 |
| May 29, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 25.00% | 500 |
| May 14, 2026 | 2.22 | 2.22 | 1.80 | 1.80 | 1.80 | -7.12% | 2,180 |
| May 4, 2026 | 1.72 | 1.99 | 1.72 | 1.94 | 1.94 | -9.86% | 11,602 |
| Apr 30, 2026 | 1.87 | 2.15 | 1.86 | 2.15 | 2.15 | 14.67% | 15,739 |
| Apr 28, 2026 | 1.85 | 2.02 | 1.83 | 1.88 | 1.88 | 5.34% | 9,580 |
| Apr 20, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | 33.21% | 1,702 |
| Mar 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.00% | 300 |
| Mar 4, 2026 | 1.57 | 1.57 | 1.31 | 1.31 | 1.31 | -22.49% | 20,596 |
| Mar 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.11% | 3,000 |
| Feb 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.25% | 886 |
| Feb 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.67% | 488 |
| Jan 30, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | 2.86% | 17,114 |
| Jan 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 100 |
| Jan 15, 2026 | 1.49 | 1.65 | 1.49 | 1.65 | 1.65 | 7.32% | 7,480 |
| Jan 9, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | -7.74% | 10,500 |
| Jan 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.09% | 650 |
| Jan 6, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | 4.06% | 1,693 |
| Dec 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,870 |
| Dec 26, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 16.79% | 200 |