MTR Corporation Limited (MTRJF)
OTCMKTS
· Delayed Price · Currency is USD
3.150
+0.100 (3.28%)
At close: Apr 10, 2025
MTR Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.28% | 494 |
| Apr 9, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 4.10% | 27,720 |
| Apr 4, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -11.21% | 176 |
| Mar 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 21,500 |
| Dec 20, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.73% | 13,500 |
| Dec 9, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -5.86% | 300 |