MTR Corporation Limited (MTRJF)
OTCMKTS
· Delayed Price · Currency is USD
3.530
0.00 (0.00%)
At close: Jun 25, 2025
MTR Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 12.06% | 5,250 |
| Apr 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.04 | 3.28% | 494 |
| Apr 9, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2.94 | 4.10% | 27,720 |
| Apr 4, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.82 | -11.21% | 176 |