MTR Corporation Limited (MTRJF)
OTCMKTS
· Delayed Price · Currency is USD
3.150
+0.100 (3.28%)
At close: Apr 10, 2025
MTR Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.04 | 3.28% | 494 |
| Apr 9, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 2.94 | 4.10% | 27,720 |
| Apr 4, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.82 | -11.21% | 176 |
| Mar 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.18 | - | 21,500 |
| Dec 20, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.18 | 0.73% | 13,500 |
| Dec 9, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.16 | -5.86% | 300 |
| Nov 15, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.35 | -12.34% | 606 |
| Oct 16, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.83 | -0.08% | 14,632 |
| Oct 15, 2024 | 3.56 | 3.97 | 3.56 | 3.97 | 3.83 | 7.67% | 15,700 |
| Oct 10, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.56 | -0.27% | 1,000 |