MTR Corporation Limited (MTRJF)
OTCMKTS · Delayed Price · Currency is USD
3.700
+0.300 (8.82%)
At close: Dec 8, 2025
MTR Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.82% | 1,000 |
| Nov 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -8.11% | 775 |
| Nov 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 12.12% | 10,000 |
| Sep 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -13.16% | 1,572 |
| Jul 31, 2025 | 3.40 | 3.80 | 3.40 | 3.80 | 3.75 | 7.65% | 475 |